Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Smart MFG MFG | US$0,02963 | -7,45% | -6,59% | US$9.760.963 | US$93.676,82 | 329.415.351 MFG |
| 952 |  Niftyx Protocol SHROOM | US$0,1897 | -0,71% | 31,04% | US$9.749.960 | US$35.442,26 | 51.386.058 SHROOM |
| 953 |  Zano ZANO | US$0,8782 | -14,30% | -7,97% | US$9.734.103 | US$121.119 | 11.084.559 ZANO |
| 954 |  Atomic Wallet Coin AWC | US$0,9306 | -1,22% | 20,95% | US$9.867.737 | US$29.381,07 | 10.603.659 AWC |
| 955 |  Genaro Network GNX | US$0,01497 | -1,63% | -1,40% | US$9.728.541 | US$427.357 | 650.000.000 GNX |
| 956 |  Ignis IGNIS | US$0,01272 | -0,24% | 1,10% | US$9.685.085 | US$111.234 | 761.143.950 IGNIS |
| 957 |  BetU BETU | US$0,08976 | -1,14% | 54,75% | US$9.658.673 | US$106.635 | 107.608.038 BETU |
| 958 |  Venus LTC vLTC | US$2,31 | -1,33% | 12,46% | US$9.587.632 | - | 4.142.378 vLTC |
| 959 |  MahaDAO MAHA | US$3,10 | -3,05% | 3,45% | US$9.549.540 | US$511.999 | 3.076.946 MAHA |
| 960 |  NFTb NFTB | US$0,08981 | -3,24% | -0,23% | US$9.541.674 | US$783.517 | 106.243.272 NFTB |
| 961 |  Curate XCUR | US$1,14 | -2,98% | 23,09% | US$9.493.229 | US$812.908 | 8.338.497 XCUR |
| 962 |  apM Coin APM | US$0,02624 | 1,95% | -1,55% | US$9.496.525 | US$355.529 | 361.875.000 APM |
| 963 |  Doge Dash DOGEDASH | US$0,0001792 | -5,20% | 13,90% | US$9.682.980 | US$102.972 | 54.046.882.510 DOGEDASH |
| 964 |  Abyss ABYSS | US$0,04062 | 6,47% | 9,42% | US$9.287.769 | US$184.744 | 228.664.903 ABYSS |
| 965 |  DECOIN DTEP | US$0,1662 | -1,99% | 11,47% | US$9.400.663 | - | 56.552.575 DTEP |
| 966 |  Huobi Pool Token HPT | US$0,002012 | -4,19% | 0,37% | US$9.370.811 | US$61.546,84 | 4.656.599.423 HPT |
| 967 |  suterusu SUTER | US$0,002421 | 5,83% | 10,11% | US$9.333.275 | US$384.323 | 3.855.040.000 SUTER |
| 968 |  OneArt 1ART | US$0,09456 | -3,11% | 12,98% | US$9.304.011 | US$291.310 | 98.388.075 1ART |
| 969 |  SaTT SATT | US$0,002862 | 3,95% | 347,66% | US$9.286.461 | US$295.285 | 3.244.898.181 SATT |
| 970 |  Mirrored Apple mAAPL | US$165,13 | -1,78% | 5,22% | US$9.273.736 | US$137.182 | 56.161 mAAPL |
| 971 |  Metaverse ETP ETP | US$0,1143 | 0,59% | 0,65% | US$9.134.077 | US$112.248 | 79.906.792 ETP |
| 972 |  Venus LINK vLINK | US$0,2940 | -2,82% | 14,23% | US$9.085.909 | - | 30.907.312 vLINK |
| 973 |  StrikeX STRX | US$0,06637 | -4,83% | -4,55% | US$9.026.572 | US$120.316 | 136.008.947 STRX |
| 974 |  Mirrored iShares Silver Trust mSLV | US$23,38 | 0,48% | -4,13% | US$9.062.071 | US$14.873,14 | 387.601 mSLV |
| 975 |  Mint Club MINT | US$0,000008678 | 1,94% | 7,04% | US$9.036.999 | US$2.068.992 | 1.041.314.412.631 MINT |
| 976 |  KARMA KARMA | US$0,001650 | -2,23% | -12,82% | US$8.992.904 | US$7,40 | 5.450.532.381 KARMA |
| 977 |  Aurora AOA | US$0,0008960 | -1,34% | -1,93% | US$8.937.263 | US$180.306 | 9.975.060.788 AOA |
| 978 |  Mirrored Amazon mAMZN | US$3.430,64 | 0,19% | 9,44% | US$8.874.058 | US$43.395,33 | 2.587 mAMZN |
| 979 |  Blocery BLY | US$0,02008 | -2,27% | 9,94% | US$8.853.398 | US$639.881 | 440.827.774 BLY |
| 980 |  PRIZM PZM | US$0,002957 | -2,23% | -8,75% | US$8.763.512 | US$545.968 | 2.963.926.347 PZM |
| 981 |  Darwinia Network RING | US$0,01714 | -2,61% | 2,09% | US$8.776.364 | US$494.350 | 511.909.630 RING |
| 982 |  Cirus Foundation CIRUS | US$0,2588 | -1,01% | 7,36% | US$8.760.563 | US$1.916.909 | 33.854.213 CIRUS |
| 983 |  SafeCoin SAFE | US$0,3162 | 5,90% | -3,44% | US$8.769.054 | US$1.109,66 | 27.735.063 SAFE |
| 984 |  Skey Network SKEY | US$0,04805 | -4,62% | 3,48% | US$8.727.025 | US$1.637.577 | 181.631.354 SKEY |
| 985 |  ZooKeeper ZOO | US$0,07255 | -3,95% | 12,48% | US$8.749.933 | US$63.357,14 | 120.607.212 ZOO |
| 986 |  Agoras: Currency of Tau AGRS | US$0,4860 | -5,82% | -0,91% | US$8.748.643 | US$15.477,65 | 18.000.000 AGRS |
| 987 |  Mirrored Tesla mTSLA | US$990,88 | 0,53% | 13,25% | US$8.704.792 | US$50.508,65 | 8.785 mTSLA |
| 988 |  Receive Access Ecosystem RAE | US$1,40 | -2,05% | 4,88% | US$8.681.840 | US$35.027,40 | 6.184.936 RAE |
| 989 |  GATE GATE | US$0,01615 | 4,51% | 8,19% | US$8.666.107 | US$790,93 | 536.750.442 GATE |
| 990 |  Signata SATA | US$0,2380 | 14,90% | -1,43% | US$8.662.285 | US$286.117 | 36.394.292 SATA |
| 991 |  Ambrosus AMB | US$0,01607 | -2,27% | 6,13% | US$8.855.166 | US$90.135,56 | 550.904.945 AMB |
| 992 |  StableXSwap STAX | US$0,6324 | -2,46% | 3,61% | US$8.630.069 | US$57,29 | 13.646.645 STAX |
| 993 |  Morpheus Labs MITX | US$0,01852 | 6,51% | 30,50% | US$8.767.405 | US$513.601 | 473.499.999 MITX |
| 994 |  Cashaa CAS | US$0,01050 | 2,17% | 6,98% | US$8.601.231 | US$175.519 | 819.528.005 CAS |
| 995 |  Revomon REVO | US$0,3462 | -5,25% | 16,87% | US$8.589.283 | US$1.173.551 | 24.810.137 REVO |
| 996 |  MetaPets METAPETS | US$0,000000000165 | -2,73% | -8,34% | US$8.491.667 | US$68.360,68 | 51.587.381.174.314.000 METAPETS |
| 997 |  SwftCoin SWFTC | US$0,002116 | -2,34% | 6,06% | US$8.474.452 | US$3.791.947 | 4.004.999.999 SWFTC |
| 998 |  Dfyn Network DFYN | US$0,08998 | -2,13% | 0,58% | US$8.525.021 | US$572.195 | 94.743.468 DFYN |
| 999 |  Wownero WOW | US$0,1629 | -19,04% | 27,73% | US$8.480.359 | US$42.433,45 | 52.049.447 WOW |
| 1000 |  UBIX.Network UBX | US$0,0001860 | -5,14% | 4,66% | US$8.472.988 | US$1.071.951 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.