Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,5864 | -2,83% | -0,21% | US$17.102.181 | US$167.449 | 29.166.201 NEX |
| 802 |  Kylin KYL | US$0,06245 | -9,08% | 32,38% | US$16.876.536 | US$354.500 | 270.259.840 KYL |
| 803 |  Infinitecoin IFC | US$0,0001856 | 15,77% | 69,10% | US$16.815.949 | US$288,57 | 90.595.753.021 IFC |
| 804 |  PornRocket PORNROCKET | US$0,00000004252 | -3,54% | 1,03% | US$16.971.215 | US$104.984 | 399.162.727.797.238 PORNROCKET |
| 805 |  DeHub DEHUB | US$0,004384 | -4,34% | -7,13% | US$16.839.229 | US$52.628,98 | 3.841.267.580 DEHUB |
| 806 |  Rubic RBC | US$0,1527 | -2,66% | 13,24% | US$16.643.256 | US$308.797 | 109.000.000 RBC |
| 807 |  GMCoin GMCOIN | US$0,4043 | -1,53% | -7,15% | US$16.649.314 | US$160.636 | 41.183.481 GMCOIN |
| 808 |  Decentral Games ICE ICE | US$0,1025 | -9,67% | -7,02% | US$16.612.858 | US$2.019.056 | 162.030.882 ICE |
| 809 |  O3 Swap O3 | US$0,3642 | -1,68% | -9,42% | US$16.543.506 | US$3.571.345 | 45.426.909 O3 |
| 810 |  Mobius MOBI | US$0,02987 | -2,16% | 13,87% | US$16.566.126 | US$33.452,44 | 554.564.675 MOBI |
| 811 |  Vertcoin VTC | US$0,2590 | -2,33% | 9,73% | US$16.506.550 | US$73.200,35 | 63.733.397 VTC |
| 812 |  Ethereum Push Notification Service PUSH | US$1,08 | -4,73% | 2,91% | US$16.462.908 | US$1.204.386 | 15.287.926 PUSH |
| 813 |  Obyte GBYTE | US$20,36 | -3,73% | 13,38% | US$16.412.818 | US$7.953,14 | 806.275 GBYTE |
| 814 |  Oxygen OXY | US$0,3691 | -5,17% | 19,18% | US$16.351.962 | US$442.612 | 44.299.061 OXY |
| 815 |  OpenOcean OOE | US$0,1089 | 8,05% | 30,41% | US$16.317.417 | US$3.954.353 | 149.895.377 OOE |
| 816 |  CoinPoker CHP | US$0,05943 | 0,17% | -5,85% | US$16.327.855 | US$2.716,70 | 274.720.612 CHP |
| 817 |  Elemon ELMON | US$0,1704 | -1,07% | 10,88% | US$16.067.852 | US$584.286 | 94.275.000 ELMON |
| 818 |  Project WITH WIKEN | US$0,01852 | -14,95% | 68,67% | US$15.895.277 | US$10.597.664 | 858.338.828 WIKEN |
| 819 |  Grin GRIN | US$0,1609 | -1,57% | 10,85% | US$15.803.028 | US$2.389.416 | 98.212.860 GRIN |
| 820 |  Validity VAL | US$3,48 | -6,30% | 13,51% | US$15.775.669 | US$322.641 | 4.532.909 VAL |
| 821 |  BIDR BIDR | US$0,00006988 | 0,07% | 0,27% | US$15.773.455 | US$35.072.245 | 225.715.436.474 BIDR |
| 822 |  PIVX PIVX | US$0,2299 | -4,59% | 21,54% | US$15.770.878 | US$245.037 | 68.593.475 PIVX |
| 823 |  Mogul Productions STARS | US$0,05103 | 8,97% | 57,23% | US$15.649.500 | US$3.278.953 | 306.657.541 STARS |
| 824 |  DeGate DG | US$0,1811 | -5,59% | -6,04% | US$15.074.251 | US$1.940.531 | 83.251.977 DG |
| 825 |  AC Milan Fan Token ACM | US$4,97 | 2,03% | 2,49% | US$15.606.071 | US$7.032.745 | 3.141.172 ACM |
| 826 |  Opulous OPUL | US$0,3735 | -5,02% | 15,48% | US$15.519.458 | US$5.379.507 | 41.555.400 OPUL |
| 827 |  GameCredits GAME | US$0,08252 | -0,90% | 0,50% | US$15.026.797 | US$69.541,89 | 182.104.111 GAME |
| 828 |  Pendle PENDLE | US$0,1591 | -10,49% | 25,10% | US$15.215.464 | US$874.407 | 95.612.926 PENDLE |
| 829 |  ASTA ASTA | US$0,008412 | -0,81% | -0,01% | US$15.142.400 | US$1.706.291 | 1.800.000.000 ASTA |
| 830 |  Rupiah Token IDRT | US$0,00007006 | 0,03% | 0,47% | US$15.087.163 | US$337.309 | 215.347.997.094 IDRT |
| 831 |  Peercoin PPC | US$0,5445 | -2,19% | 8,43% | US$14.944.289 | US$3.181,95 | 27.446.456 PPC |
| 832 |  Numbers Protocol NUM | US$0,2358 | -6,26% | -14,15% | US$14.999.008 | US$1.802.079 | 63.607.893 NUM |
| 833 |  Bitcoin Private BTCP | US$3,11 | -2,07% | 71,93% | US$14.880.180 | US$830,34 | 4.785.761 BTCP |
| 834 |  IQeon IQN | US$2,70 | -3,63% | -8,21% | US$14.835.065 | US$783.459 | 5.491.860 IQN |
| 835 |  TokenClub TCT | US$0,01814 | -2,36% | -4,01% | US$14.840.692 | US$10.890.721 | 817.902.279 TCT |
| 836 |  USDJ USDJ | US$0,9968 | 0,04% | -0,20% | US$14.801.578 | US$1.609.399 | 14.848.772 USDJ |
| 837 |  BABB BAX | US$0,0002937 | -3,70% | -3,75% | US$14.643.372 | US$156.290 | 49.853.700.000 BAX |
| 838 |  Solrise Finance SLRS | US$0,2167 | -0,14% | 9,08% | US$14.638.647 | US$400.695 | 67.546.795 SLRS |
| 839 |  HyperCash HC | US$0,3239 | -0,32% | 4,48% | US$14.597.369 | US$1.058.949 | 45.071.909 HC |
| 840 |  DIGG DIGG | US$28.854,66 | -2,22% | -1,52% | US$14.511.715 | US$153.920 | 503 DIGG |
| 841 |  Aventus AVT | US$2,45 | 13,96% | 15,07% | US$14.694.906 | US$1.415.957 | 6.000.000 AVT |
| 842 |  VIMworld VEED | US$0,002583 | -3,97% | 0,20% | US$14.380.099 | US$33.547,28 | 5.566.374.466 VEED |
| 843 |  Pallapay PALLA | US$0,02341 | 0,40% | 7,74% | US$14.339.205 | US$420.232 | 612.579.581 PALLA |
| 844 |  Bitcoin 2 BTC2 | US$0,7932 | -2,51% | 7,36% | US$14.241.130 | US$1.609,54 | 17.954.211 BTC2 |
| 845 |  Poseidon Network QQQ | US$0,006031 | -18,15% | -20,46% | US$13.284.606 | US$83.576,37 | 2.202.875.408 QQQ |
| 846 |  Banano BAN | US$0,01068 | -3,01% | 4,62% | US$14.229.823 | US$39.534,71 | 1.332.641.182 BAN |
| 847 |  Santiment Network Token SAN | US$0,2182 | 4,20% | 19,75% | US$13.810.706 | US$69.807,75 | 63.293.579 SAN |
| 848 |  Govi GOVI | US$1,19 | -0,96% | 12,87% | US$14.116.234 | US$823.532 | 11.845.460 GOVI |
| 849 |  Goldfinch GFI | US$2,76 | 1,83% | 7,16% | US$14.005.141 | US$1.008.297 | 5.072.242 GFI |
| 850 |  Belt Finance BELT | US$1,45 | -2,97% | 3,72% | US$13.838.417 | US$202.467 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.