Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YIELD App YLD | US$0,2461 | -0,86% | 6,20% | US$37.607.799 | US$836.813 | 152.796.553 YLD |
| 602 |  Bytom BTM | US$0,02281 | -2,90% | 3,02% | US$37.532.405 | US$3.040.802 | 1.645.340.994 BTM |
| 603 |  ApolloX APX | US$0,07600 | -6,23% | -7,72% | US$37.281.143 | US$3.874.236 | 490.570.290 APX |
| 604 |  BabySwap BABY | US$0,2071 | -0,86% | 1,37% | US$37.131.965 | US$1.010.661 | 179.254.280 BABY |
| 605 |  Waltonchain WTC | US$0,4649 | 0,58% | 15,62% | US$37.060.904 | US$13.666.097 | 79.712.264 WTC |
| 606 |  BTSE BTSE | US$8,35 | -0,89% | -0,98% | US$36.348.663 | US$191.476 | 4.354.711 BTSE |
| 607 |  Velo VELO | US$0,03851 | -2,80% | 2,37% | US$36.470.957 | US$956.092 | 947.050.097 VELO |
| 608 |  Bounce Finance Governance Token AUCTION | US$17,35 | -23,35% | 41,42% | US$36.161.469 | US$265.222.790 | 2.083.956 AUCTION |
| 609 |  S.S. Lazio Fan Token LAZIO | US$4,22 | 0,28% | -14,05% | US$36.262.961 | US$66.760.546 | 8.600.000 LAZIO |
| 610 |  Sentinel DVPN | US$0,004815 | -0,39% | -11,21% | US$36.162.566 | US$614.956 | 7.509.834.144 DVPN |
| 611 |  Fusion FSN | US$0,4975 | -2,84% | -4,44% | US$35.403.790 | US$1.976.737 | 71.161.597 FSN |
| 612 |  NFTX NFTX | US$89,22 | -3,76% | 26,19% | US$35.358.010 | US$119.137 | 396.304 NFTX |
| 613 |  Apollo Currency APL | US$0,001649 | -3,09% | -4,60% | US$34.898.284 | US$1.335.333 | 21.165.096.531 APL |
| 614 |  Aeternity AE | US$0,09971 | -2,42% | 6,60% | US$35.126.687 | US$1.750.161 | 352.289.278 AE |
| 615 |  Star Atlas DAO POLIS | US$1,61 | -4,48% | 14,69% | US$34.865.725 | US$3.645.989 | 21.600.000 POLIS |
| 616 |  Zenon ZNN | US$5,50 | -5,72% | 0,88% | US$34.846.993 | US$211.533 | 6.330.750 ZNN |
| 617 |  Invictus Hyperion Fund IHF | US$0,2954 | 1,82% | -0,50% | US$34.742.969 | US$7.850,76 | 117.602.908 IHF |
| 618 |  Newscrypto NWC | US$0,2300 | -3,97% | 26,80% | US$34.593.607 | US$3.032.847 | 150.400.834 NWC |
| 619 |  BOSAGORA BOA | US$0,1124 | -3,99% | 9,77% | US$34.134.739 | US$933.770 | 303.595.031 BOA |
| 620 |  New BitShares NBS | US$0,01309 | 2,94% | 20,65% | US$34.134.310 | US$9.619.839 | 2.607.670.560 NBS |
| 621 |  MileVerse MVC | US$0,01805 | -4,14% | 11,72% | US$34.708.635 | US$34.542.668 | 1.922.541.629 MVC |
| 622 |  AMO Coin AMO | US$0,001783 | -5,06% | 22,21% | US$34.195.986 | US$440.889 | 19.174.109.628 AMO |
| 623 |  Measurable Data Token MDT | US$0,04990 | 6,83% | -1,40% | US$33.738.613 | US$103.735.443 | 676.157.013 MDT |
| 624 |  Aragon Court ANJ | US$0,2656 | 3,90% | 19,77% | US$34.172.578 | US$94.008,90 | 128.645.461 ANJ |
| 625 |  ApeSwap Finance BANANA | US$0,3216 | -1,07% | 12,23% | US$33.913.720 | US$727.413 | 105.460.436 BANANA |
| 626 |  RAMP RAMP | US$0,08009 | 0,94% | 17,00% | US$34.125.580 | US$25.933.010 | 426.066.232 RAMP |
| 627 |  MANTRA DAO OM | US$0,07523 | -2,94% | 8,47% | US$33.979.978 | US$22.599.152 | 451.681.510 OM |
| 628 |  Namecoin NMC | US$2,29 | -1,93% | 6,25% | US$33.811.948 | US$10.982,26 | 14.736.400 NMC |
| 629 |  Energi NRG | US$0,6803 | -2,34% | -19,49% | US$34.721.237 | US$433.506 | 51.041.698 NRG |
| 630 |  Quantstamp QSP | US$0,04624 | 2,82% | 8,10% | US$33.003.218 | US$2.794.152 | 713.801.947 QSP |
| 631 |  ZEON ZEON | US$0,001058 | -7,73% | 31,14% | US$32.312.504 | US$274.750 | 30.529.103.436 ZEON |
| 632 |  Ultiledger ULT | US$0,01178 | 1,98% | 8,15% | US$33.404.707 | US$27.065,96 | 2.836.429.509 ULT |
| 633 |  FirmaChain FCT,FCT2 | US$0,09905 | -0,84% | 4,71% | US$33.300.908 | US$1.121.349 | 336.216.862 FCT,FCT2 |
| 634 |  RAI Finance SOFI | US$0,1696 | -0,57% | 2,01% | US$33.509.907 | US$571.888 | 197.613.825 SOFI |
| 635 |  NEST Protocol NEST | US$0,01642 | 1,31% | -12,51% | US$32.925.865 | US$4.109.487 | 2.005.474.261 NEST |
| 636 |  SOLVE SOLVE | US$0,07635 | -5,91% | 9,97% | US$33.236.628 | US$1.041.816 | 435.324.963 SOLVE |
| 637 |  Mithril MITH | US$0,03284 | -0,37% | 3,96% | US$32.837.839 | US$17.578.868 | 1.000.000.000 MITH |
| 638 |  Aurox URUS | US$62,90 | -7,33% | 23,19% | US$32.829.490 | US$309.007 | 521.929 URUS |
| 639 |  AhaToken AHT | US$0,009988 | -1,64% | 8,36% | US$32.716.374 | US$1.335.149 | 3.275.701.868 AHT |
| 640 |  dForce DF | US$0,07850 | 3,89% | 14,10% | US$32.385.616 | US$8.677.279 | 412.536.981 DF |
| 641 |  BTU Protocol BTU | US$0,3558 | 10,76% | 27,57% | US$32.204.623 | US$795,59 | 90.514.216 BTU |
| 642 |  Venus USDT vUSDT | US$0,02161 | 0,00% | 0,08% | US$32.122.779 | - | 1.486.153.169 vUSDT |
| 643 |  AnimalGo GOM2 | US$0,03286 | 2,08% | 8,32% | US$31.771.567 | US$837.703 | 966.864.393 GOM2 |
| 644 |  FC Barcelona Fan Token BAR | US$7,97 | -1,10% | -3,44% | US$31.492.254 | US$8.039.597 | 3.951.889 BAR |
| 645 |  Saito SAITO | US$0,02958 | -1,91% | 18,88% | US$31.515.465 | US$666.597 | 1.065.408.547 SAITO |
| 646 |  v.systems VSYS | US$0,01241 | -0,11% | 5,32% | US$31.196.379 | US$1.271.705 | 2.513.843.261 VSYS |
| 647 |  StarTerra STT | US$1,17 | -0,46% | -6,10% | US$31.121.420 | US$33.436,74 | 26.578.970 STT |
| 648 |  Shyft Network SHFT | US$0,2127 | 0,35% | -15,10% | US$31.126.039 | US$76.423,73 | 146.307.810 SHFT |
| 649 |  Burger Swap BURGER | US$1,51 | -0,09% | 9,48% | US$31.104.255 | US$41.337.915 | 20.624.899 BURGER |
| 650 |  Bitrue Coin BTR | US$0,2366 | 0,53% | 6,41% | US$31.093.489 | US$2.697.099 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.