Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeRace DERC | US$1,25 | -4,53% | -3,41% | US$58.622.145 | US$1.561.722 | 46.770.000 DERC |
| 502 |  Tranchess CHESS | US$0,8455 | 3,63% | 12,35% | US$58.034.764 | US$189.227.326 | 68.635.632 CHESS |
| 503 |  CUDOS CUDOS | US$0,02043 | 2,96% | 4,08% | US$58.088.774 | US$619.888 | 2.843.368.033 CUDOS |
| 504 |  Venus BUSD vBUSD | US$0,02142 | -0,15% | -0,02% | US$57.713.479 | - | 2.694.770.470 vBUSD |
| 505 |  Peony PNY | US$0,3526 | -2,35% | 9,69% | US$57.569.324 | US$272.199 | 163.284.976 PNY |
| 506 |  Ambire AdEx ADX | US$0,4016 | -0,44% | 6,74% | US$57.254.727 | US$19.623.390 | 142.557.524 ADX |
| 507 |  Aleph.im ALEPH | US$0,2882 | -0,75% | 1,80% | US$57.178.060 | US$301.605 | 198.383.073 ALEPH |
| 508 |  Streamr DATA | US$0,07463 | 1,14% | 8,22% | US$57.253.108 | US$29.148.570 | 767.121.867 DATA |
| 509 |  DerivaDAO DDX | US$2,17 | -2,25% | 6,14% | US$56.675.075 | US$897.713 | 26.094.664 DDX |
| 510 |  Uquid Coin UQC | US$5,66 | -6,15% | -9,48% | US$56.642.650 | US$4.908.264 | 10.000.000 UQC |
| 511 |  MixMarvel MIX | US$0,01205 | 10,47% | 33,29% | US$56.637.450 | US$7.439.611 | 4.699.943.108 MIX |
| 512 |  Elitium EUM | US$2,02 | -4,33% | 1,50% | US$56.313.121 | US$311.113 | 27.898.118 EUM |
| 513 |  Darma Cash DMCH | US$0,2589 | -0,01% | 0,02% | US$56.182.106 | US$45.805,83 | 216.970.204 DMCH |
| 514 |  GMT Token GMT | US$0,2184 | -3,24% | 6,20% | US$56.032.424 | US$2.781.439 | 256.505.602 GMT |
| 515 |  Samoyedcoin SAMO | US$0,01697 | -2,21% | -0,42% | US$55.322.826 | US$2.326.913 | 3.260.268.040 SAMO |
| 516 |  BitMart Token BMX | US$0,3187 | -1,44% | 5,44% | US$55.372.058 | US$2.424.178 | 173.717.945 BMX |
| 517 |  Splintershards SPS | US$0,09968 | -2,64% | -7,00% | US$55.126.108 | US$1.145.206 | 553.019.999 SPS |
| 518 |  Star Atlas ATLAS | US$0,02540 | -6,23% | 4,52% | US$54.853.329 | US$5.323.950 | 2.160.000.000 ATLAS |
| 519 |  Firo FIRO | US$4,21 | -1,76% | 5,93% | US$54.820.347 | US$3.361.244 | 13.023.400 FIRO |
| 520 |  Cocos-BCX COCOS | US$1,29 | 4,58% | 14,73% | US$54.244.968 | US$117.619.366 | 42.015.868 COCOS |
| 521 |  Ribbon Finance RBN | US$1,06 | 2,79% | 20,81% | US$54.575.101 | US$2.665.705 | 51.527.284 RBN |
| 522 |  Assemble Protocol ASM | US$0,04933 | -4,08% | 5,17% | US$53.881.243 | US$4.593.325 | 1.092.329.761 ASM |
| 523 |  Sentinel Protocol UPP | US$0,1171 | -2,15% | 8,02% | US$53.829.622 | US$1.466.478 | 459.834.801 UPP |
| 524 |  AXEL AXEL | US$0,1897 | -3,38% | 14,25% | US$53.715.906 | US$9.704,94 | 283.102.718 AXEL |
| 525 |  Position Exchange POSI | US$1,38 | -2,32% | -8,68% | US$53.567.186 | US$14.844.335 | 38.902.937 POSI |
| 526 |  TrustSwap SWAP | US$0,5490 | 0,24% | 10,28% | US$53.552.919 | US$236.320 | 97.555.164 SWAP |
| 527 |  AllianceBlock ALBT | US$0,2282 | -2,96% | 10,09% | US$53.159.133 | US$390.032 | 232.955.783 ALBT |
| 528 |  Kleros PNK | US$0,08284 | -3,41% | 15,40% | US$51.469.004 | US$577.291 | 621.309.253 PNK |
| 529 |  Vai VAI | US$0,8943 | 0,03% | -0,61% | US$51.420.231 | US$69.917,72 | 57.498.554 VAI |
| 530 |  BoringDAO BOR | US$356,40 | -6,22% | 18,37% | US$51.194.658 | US$4.887,54 | 143.642 BOR |
| 531 |  HyperDAO HDAO | US$0,01504 | -3,67% | -0,01% | US$51.137.741 | US$301.173 | 3.400.000.000 HDAO |
| 532 |  RChain REV | US$0,07794 | -2,60% | -9,07% | US$49.997.599 | US$676.067 | 641.490.831 REV |
| 533 |  XeniosCoin XNC | US$0,6498 | -0,01% | 0,08% | US$49.562.259 | US$12.639,25 | 76.274.958 XNC |
| 534 |  Tornado Cash TORN | US$44,99 | -2,61% | -1,49% | US$49.476.627 | US$14.682.754 | 1.099.795 TORN |
| 535 |  Refereum RFR | US$0,009824 | -3,26% | 6,60% | US$49.111.967 | US$1.439.992 | 4.999.180.100 RFR |
| 536 |  BarnBridge BOND | US$7,83 | 2,50% | 19,60% | US$49.598.489 | US$27.386.731 | 6.331.441 BOND |
| 537 |  Maro MARO | US$0,06929 | -6,16% | 10,95% | US$49.312.652 | US$406.956 | 711.697.216 MARO |
| 538 |  TokenPocket TPT | US$0,01411 | 4,78% | 13,77% | US$48.904.061 | US$497.478 | 3.466.457.400 TPT |
| 539 |  Groestlcoin GRS | US$0,6064 | -1,74% | 6,58% | US$48.314.290 | US$3.059.126 | 79.671.254 GRS |
| 540 |  Morpheus.Network MNW | US$1,03 | -2,80% | 24,03% | US$48.655.935 | US$392.030 | 47.180.014 MNW |
| 541 |  Cortex CTXC | US$0,2518 | 3,65% | 10,74% | US$48.429.513 | US$46.026.569 | 192.309.699 CTXC |
| 542 |  Gas GAS | US$4,79 | 1,09% | 8,14% | US$48.474.318 | US$19.241.204 | 10.128.375 GAS |
| 543 |  Wrapped NXM WNXM | US$28,71 | -0,80% | 13,83% | US$48.146.621 | US$2.108.250 | 1.676.964 WNXM |
| 544 |  KILT Protocol KILT | US$0,9732 | -0,65% | 7,53% | US$48.096.269 | US$377.066 | 49.420.140 KILT |
| 545 |  CargoX CXO | US$0,2283 | 1,56% | 19,39% | US$47.389.560 | US$113.259 | 207.558.157 CXO |
| 546 |  Bluzelle BLZ | US$0,1450 | -6,76% | 12,47% | US$47.310.351 | US$6.413.824 | 326.340.557 BLZ |
| 547 |  Kava Lend HARD | US$0,4281 | 2,90% | 15,85% | US$47.178.727 | US$25.749.745 | 110.208.334 HARD |
| 548 |  NewYork Exchange NYE | US$6,58 | -5,33% | -3,38% | US$46.673.533 | US$844.149 | 7.090.060 NYE |
| 549 |  Liquity LQTY | US$2,64 | 3,10% | 8,69% | US$46.459.048 | US$1.287.603 | 17.573.758 LQTY |
| 550 |  Rarible RARI | US$7,03 | 4,45% | 6,14% | US$46.734.338 | US$2.453.588 | 6.651.816 RARI |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.