Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$1,38 | 1,62% | 1,10% | US$69.976.809 | US$18.714.577 | 50.636.287 AVA |
| 452 |  PolySwarm NCT | US$0,04391 | 26,80% | 15,18% | US$67.898.783 | US$8.295.660 | 1.546.457.130 NCT |
| 453 |  X World Games XWG | US$0,05675 | 26,04% | -6,11% | US$70.423.404 | US$18.100.619 | 1.240.833.330 XWG |
| 454 |  ThunderCore TT | US$0,008091 | -2,21% | 8,15% | US$69.699.687 | US$8.890.369 | 8.614.400.793 TT |
| 455 |  Toko Token TKO | US$0,6413 | -2,15% | 5,65% | US$69.585.904 | US$13.323.487 | 108.500.000 TKO |
| 456 |  LCX LCX | US$0,09174 | 3,45% | 2,05% | US$69.294.074 | US$1.240.382 | 755.292.231 LCX |
| 457 |  Kin KIN | US$0,00003985 | -1,72% | 4,87% | US$69.233.258 | US$1.048.958 | 1.737.204.746.105 KIN |
| 458 |  Circuits of Value COVAL | US$0,03831 | -4,81% | 1,68% | US$68.450.720 | US$826.951 | 1.786.755.779 COVAL |
| 459 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 460 |  Linear LINA | US$0,02047 | -5,10% | 15,63% | US$68.496.286 | US$18.153.496 | 3.346.300.325 LINA |
| 461 |  ONUS ONUS | US$0,7009 | -5,06% | 7,68% | US$69.000.644 | US$1.660.848 | 98.445.890 ONUS |
| 462 |  PEAKDEFI PEAK | US$0,05039 | -5,50% | -4,83% | US$67.889.423 | US$413.052 | 1.347.187.770 PEAK |
| 463 |  Vectorspace AI VXV | US$1,71 | 0,53% | 26,24% | US$67.899.763 | US$198.575 | 39.770.120 VXV |
| 464 |  Phala Network PHA | US$0,2444 | 1,87% | 10,65% | US$66.484.131 | US$7.929.411 | 272.000.000 PHA |
| 465 |  Biswap BSW | US$0,3534 | -0,91% | 23,48% | US$67.575.237 | US$5.336.388 | 191.187.923 BSW |
| 466 |  League of Kingdoms Arena LOKA | US$2,84 | 29,92% | 55,01% | US$71.218.483 | US$191.790.767 | 25.100.000 LOKA |
| 467 |  Automata Network ATA | US$0,3875 | -0,33% | 15,21% | US$66.748.481 | US$17.268.842 | 172.252.000 ATA |
| 468 |  Sologenic SOLO | US$0,3339 | 1,05% | 2,79% | US$66.789.651 | US$637.466 | 200.001.808 SOLO |
| 469 |  Chrono.tech TIME | US$94,93 | -8,48% | -25,37% | US$67.412.285 | US$655.528 | 710.112 TIME |
| 470 |  Elastos ELA | US$3,27 | -0,54% | 9,98% | US$66.483.595 | US$224.640 | 20.346.868 ELA |
| 471 |  cVault.finance CORE | US$6.668,72 | -6,17% | 8,83% | US$66.687.249 | US$39.245,40 | 10.000 CORE |
| 472 |  Cobak Token CBK | US$2,25 | 0,00% | 7,64% | US$66.849.549 | US$30.133.178 | 29.720.653 CBK |
| 473 |  Alpha Quark Token AQT | US$2,55 | -1,21% | 6,26% | US$66.322.939 | US$6.833.102 | 26.028.706 AQT |
| 474 |  VerusCoin VRSC | US$0,9810 | -2,72% | 12,55% | US$66.124.930 | US$23.528,03 | 67.402.333 VRSC |
| 475 |  Komodo KMD | US$0,5007 | 2,92% | 8,52% | US$65.467.518 | US$5.108.183 | 130.748.205 KMD |
| 476 |  Boson Protocol BOSON | US$0,8811 | -7,23% | 16,33% | US$64.310.585 | US$2.206.050 | 72.991.818 BOSON |
| 477 |  MiL.k MLK | US$0,8228 | -1,31% | 5,81% | US$64.314.233 | US$4.954.794 | 78.160.812 MLK |
| 478 |  BitShares BTS | US$0,02125 | -5,23% | 8,40% | US$63.647.155 | US$3.497.477 | 2.994.600.000 BTS |
| 479 |  Qcash QC | US$0,1387 | -0,71% | 1,19% | US$63.784.449 | US$96.206.893 | 460.000.200 QC |
| 480 |  Syntropy NOIA | US$0,1191 | -1,36% | -3,37% | US$63.581.690 | US$141.972 | 533.876.407 NOIA |
| 481 |  Flamingo FLM | US$0,2016 | -2,22% | 18,91% | US$62.942.594 | US$12.658.898 | 312.284.062 FLM |
| 482 |  XCAD Network XCAD | US$2,59 | -3,33% | 0,44% | US$63.047.132 | US$1.480.451 | 24.308.236 XCAD |
| 483 |  LTO Network LTO | US$0,2086 | 0,90% | 11,04% | US$62.961.959 | US$9.820.999 | 301.822.538 LTO |
| 484 |  Sovryn SOV | US$2,93 | -5,32% | -13,97% | US$62.017.252 | US$317.805 | 21.188.601 SOV |
| 485 |  MonaCoin MONA | US$0,9416 | -0,61% | 0,55% | US$61.893.749 | US$364.295 | 65.729.675 MONA |
| 486 |  BSCPAD BSCPAD | US$0,7811 | 1,78% | 15,82% | US$61.871.374 | US$1.939.856 | 79.211.621 BSCPAD |
| 487 |  DIA DIA | US$0,9369 | -2,02% | 7,45% | US$61.790.656 | US$9.085.176 | 65.952.309 DIA |
| 488 |  EverRise RISE | US$0,0009699 | -3,84% | 12,29% | US$61.953.651 | US$782.114 | 63.879.133.973 RISE |
| 489 |  TitanSwap TITAN | US$1,15 | 0,68% | 0,02% | US$61.218.620 | US$324.481 | 53.404.160 TITAN |
| 490 |  DAD DAD | US$0,1377 | -0,95% | 7,95% | US$61.503.078 | US$902.023 | 446.666.562 DAD |
| 491 |  Vega Protocol VEGA | US$4,52 | -3,86% | -5,61% | US$61.140.181 | US$474.135 | 13.517.277 VEGA |
| 492 |  RFOX RFOX | US$0,04613 | -4,62% | 12,00% | US$60.525.287 | US$1.042.449 | 1.312.000.760 RFOX |
| 493 |  Kava Swap SWP | US$1,80 | -1,02% | -1,34% | US$61.048.963 | US$1.293.610 | 33.854.166 SWP |
| 494 |  RichQUACK.com QUACK | US$0,000000001389 | -1,70% | -14,59% | US$61.237.092 | US$649.621 | 44.085.961.274.152.304 QUACK |
| 495 |  GlitzKoin GTN | US$0,2429 | 0,08% | -1,44% | US$60.119.944 | US$2.239.085 | 247.499.428 GTN |
| 496 |  Zelwin ZLW | US$0,8255 | -2,10% | -7,34% | US$59.707.570 | US$329.492 | 72.331.834 ZLW |
| 497 |  Swarm BZZ | US$1,20 | -2,80% | 5,61% | US$59.372.634 | US$1.577.166 | 49.516.352 BZZ |
| 498 |  Moss Coin MOC | US$0,1618 | -2,50% | 4,22% | US$59.406.313 | US$2.414.564 | 367.194.689 MOC |
| 499 |  Hyperion HYN | US$0,2901 | -0,01% | 0,02% | US$59.122.127 | - | 203.783.085 HYN |
| 500 |  BioPassport Token BIOT | US$0,03274 | -8,06% | 20,21% | US$57.456.113 | US$9.368.011 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.