Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ADAPad ADAPAD | US$0,07295 | -10,63% | -21,37% | US$8.582.048 | US$798.123 | 117.642.373 ADAPAD |
| 1002 |  MCDEX Token MCB | US$4,56 | -2,65% | -0,18% | US$8.462.919 | US$1.101.772 | 1.854.178 MCB |
| 1003 |  OneLedger OLT | US$0,01709 | -3,12% | 20,09% | US$8.408.044 | US$195.396 | 492.044.041 OLT |
| 1004 |  Modefi MOD | US$0,5770 | -1,93% | 7,03% | US$8.467.576 | US$468.823 | 14.675.875 MOD |
| 1005 |  Vidya VIDYA | US$0,2144 | -0,66% | 22,97% | US$8.482.194 | US$11.604,19 | 39.565.219 VIDYA |
| 1006 |  Tulip Protocol TULIP | US$10,31 | 0,14% | -1,00% | US$8.405.548 | US$105.201 | 815.206 TULIP |
| 1007 |  Kalmar KALM | US$1,85 | 5,24% | 22,77% | US$8.391.130 | US$215.962 | 4.547.628 KALM |
| 1008 |  vEmpire DDAO VEMP | US$0,04804 | -3,46% | -8,24% | US$8.344.235 | US$1.216.643 | 173.684.291 VEMP |
| 1009 |  Emirex Token EMRX | US$0,3085 | -39,62% | -22,31% | US$8.346.888 | US$151.718 | 27.058.765 EMRX |
| 1010 |  Nxt NXT | US$0,008351 | -1,36% | 2,99% | US$8.342.150 | US$97.718,83 | 998.999.942 NXT |
| 1011 |  Minter Network BIP | US$0,001528 | 2,60% | 10,62% | US$8.264.138 | US$2.405,40 | 5.408.645.601 BIP |
| 1012 |  ROOBEE ROOBEE | US$0,003244 | -2,17% | 6,12% | US$8.271.023 | US$1.161.680 | 2.549.952.518 ROOBEE |
| 1013 |  Convergence CONV | US$0,004952 | 6,33% | 21,38% | US$8.239.386 | US$1.074.520 | 1.663.854.925 CONV |
| 1014 |  Mirrored Microsoft mMSFT | US$332,78 | -0,09% | 10,87% | US$8.239.666 | US$2.757,86 | 24.760 mMSFT |
| 1015 |  BnkToTheFuture BFT | US$0,01126 | -1,39% | 5,69% | US$8.219.879 | US$24.157,47 | 729.955.635 BFT |
| 1016 |  STEM CELL COIN SCC | US$0,02475 | 2,91% | 5,46% | US$7.935.870 | US$14.494,31 | 320.658.118 SCC |
| 1017 |  Tranche Finance SLICE | US$0,4096 | -1,95% | 7,33% | US$8.191.170 | US$19.313,70 | 20.000.000 SLICE |
| 1018 |  Pacoca PACOCA | US$0,06048 | -2,63% | 15,10% | US$8.122.591 | US$197.460 | 134.292.695 PACOCA |
| 1019 |  Juventus Fan Token JUV | US$6,15 | -4,05% | -6,42% | US$8.093.490 | US$6.245.152 | 1.315.932 JUV |
| 1020 |  HoDooi.com HOD | US$0,03999 | -2,37% | 4,58% | US$8.110.068 | US$538.096 | 202.785.121 HOD |
| 1021 |  Sinverse SIN | US$0,06709 | 3,47% | 12,66% | US$8.037.210 | US$1.043.682 | 119.793.656 SIN |
| 1022 |  Degenerator Meme MEME | US$286,67 | -1,96% | 9,71% | US$8.026.679 | US$77.289,55 | 28.000 MEME |
| 1023 |  Oxbull.tech OXB | US$1,07 | -4,38% | -8,16% | US$8.015.869 | US$50.385,92 | 7.501.504 OXB |
| 1024 |  ZeroSwap ZEE | US$0,1260 | -4,38% | 11,05% | US$7.993.886 | US$810.187 | 63.429.102 ZEE |
| 1025 |  BBS Network BBS | US$0,1231 | -0,28% | -6,15% | US$8.101.453 | US$360.080 | 65.820.220 BBS |
| 1026 |  Anchor Neural World ANW | US$0,02903 | 0,00% | 8,96% | US$7.992.365 | US$8.243.106 | 275.297.977 ANW |
| 1027 |  BitNautic Token BTNT | US$0,4172 | 0,45% | 3,46% | US$7.959.370 | US$7.540,04 | 19.078.647 BTNT |
| 1028 |  Achain ACT | US$0,007950 | 2,28% | 9,80% | US$7.950.148 | US$507.278 | 999.999.998 ACT |
| 1029 |  Waves Enterprise WEST | US$0,1893 | -1,73% | 1,73% | US$7.942.310 | US$328.993 | 41.965.923 WEST |
| 1030 |  Pickle Finance PICKLE | US$4,13 | 0,61% | 5,17% | US$7.877.271 | US$1.290.326 | 1.908.030 PICKLE |
| 1031 |  SENSO SENSO | US$0,6376 | -6,36% | 10,77% | US$7.804.525 | US$1.625.877 | 12.241.344 SENSO |
| 1032 |  DuckDaoDime DDIM | US$7,48 | -0,97% | 4,27% | US$7.758.987 | US$224.659 | 1.037.793 DDIM |
| 1033 |  Taraxa TARA | US$0,005748 | 4,82% | 41,38% | US$7.719.806 | US$2.101.393 | 1.343.021.474 TARA |
| 1034 |  Only1 LIKE | US$0,08803 | -0,24% | 1,47% | US$7.725.369 | US$582.454 | 87.755.617 LIKE |
| 1035 |  Idavoll DAO IDV | US$0,008594 | 5,44% | -2,41% | US$7.682.197 | US$691.835 | 893.886.640 IDV |
| 1036 |  Credits CS | US$0,03462 | 3,03% | 8,22% | US$7.735.307 | US$100.061 | 223.456.423 CS |
| 1037 |  Finxflo FXF | US$0,08950 | -3,68% | -11,98% | US$7.694.193 | US$88.204,88 | 85.966.554 FXF |
| 1038 |  DeFiner FIN | US$0,08639 | -3,08% | 5,98% | US$7.620.268 | US$205.982 | 88.204.590 FIN |
| 1039 |  APY.Finance APY | US$0,1272 | -5,44% | 21,33% | US$7.594.154 | US$115.700 | 59.698.613 APY |
| 1040 |  Ispolink ISP | US$0,002811 | 8,00% | 17,01% | US$7.747.441 | US$4.589.123 | 2.756.425.785 ISP |
| 1041 |  Tokenomy TEN | US$0,03805 | -0,89% | -0,19% | US$7.610.962 | US$8.474,00 | 200.000.000 TEN |
| 1042 |  CumRocket CUMMIES | US$0,005835 | 2,70% | 2,21% | US$7.704.733 | US$53.551,12 | 1.320.428.309 CUMMIES |
| 1043 |  Umbrella Network UMB | US$0,1022 | -14,80% | 7,86% | US$7.570.674 | US$10.178.338 | 74.060.182 UMB |
| 1044 |  Seascape Crowns CWS | US$3,31 | -1,53% | 7,81% | US$7.560.428 | US$945.088 | 2.284.045 CWS |
| 1045 |  RioDeFi RFUEL | US$0,02526 | -2,35% | 1,81% | US$7.550.254 | US$1.130.515 | 298.900.838 RFUEL |
| 1046 |  Mirrored Alibaba mBABA | US$117,81 | -0,10% | 19,97% | US$7.522.518 | US$7.291,89 | 63.854 mBABA |
| 1047 |  Moeda Loyalty Points MDA | US$0,3831 | -4,75% | -0,09% | US$7.519.709 | US$894.527 | 19.628.888 MDA |
| 1048 |  TenX PAY | US$0,03638 | -0,55% | 8,65% | US$7.465.069 | US$43.762,98 | 205.218.256 PAY |
| 1049 |  SpaceFalcon FCON | US$0,002783 | 5,03% | -2,87% | US$7.410.779 | US$1.162.402 | 2.663.187.786 FCON |
| 1050 |  Green Ben EBEN | US$0,4145 | 1,46% | 7,41% | US$7.384.863 | US$17.438,22 | 17.816.890 EBEN |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.