Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STEPN GMT | US$0,5766 | -14,76% | 44,09% | US$345.962.976 | US$555.737.571 | 600.000.000 GMT |
| 152 |  Serum SRM | US$2,59 | -2,43% | 46,52% | US$345.082.321 | US$608.327.313 | 133.231.781 SRM |
| 153 |  Ren REN | US$0,3419 | -5,94% | -1,98% | US$341.536.304 | US$49.833.112 | 999.037.500 REN |
| 154 |  ConstitutionDAO PEOPLE | US$0,06551 | -0,74% | 21,25% | US$331.469.447 | US$181.951.991 | 5.060.137.335 PEOPLE |
| 155 |  Spell Token SPELL | US$0,003641 | 1,46% | 8,25% | US$332.042.694 | US$73.790.692 | 91.200.756.909 SPELL |
| 156 |  Flux FLUX | US$1,44 | -1,58% | 0,87% | US$330.702.936 | US$14.288.590 | 229.299.230 FLUX |
| 157 |  Nervos Network CKB | US$0,01092 | -4,35% | 7,98% | US$329.558.406 | US$7.569.231 | 30.189.961.528 CKB |
| 158 |  Ethereum Name Service ENS | US$15,86 | -3,48% | 24,48% | US$321.054.979 | US$96.036.992 | 20.244.862 ENS |
| 159 |  Trust Wallet Token TWT | US$0,9269 | 5,42% | 47,60% | US$321.589.884 | US$112.938.147 | 346.951.186 TWT |
| 160 |  dYdX DYDX | US$4,90 | -6,47% | 11,73% | US$321.071.855 | US$130.623.880 | 65.569.295 DYDX |
| 161 |  Ultra UOS | US$1,12 | -4,20% | 0,78% | US$315.431.374 | US$3.174.975 | 282.752.124 UOS |
| 162 |  DigiByte DGB | US$0,02044 | -6,79% | 10,10% | US$310.346.407 | US$22.753.201 | 15.186.741.455 DGB |
| 163 |  Origin Protocol OGN | US$0,8130 | 15,54% | 127,60% | US$315.914.824 | US$560.859.074 | 388.570.733 OGN |
| 164 |  Casper CSPR | US$0,07373 | -3,85% | 30,12% | US$307.053.581 | US$43.853.334 | 4.164.746.888 CSPR |
| 165 |  Ocean Protocol OCEAN | US$0,4978 | -4,23% | 14,45% | US$305.196.483 | US$32.496.080 | 613.099.141 OCEAN |
| 166 |  Persistence XPRT | US$3,61 | -2,67% | 10,02% | US$299.870.984 | US$1.818.926 | 83.144.021 XPRT |
| 167 |  Perpetual Protocol PERP | US$4,02 | -3,88% | 2,55% | US$299.661.336 | US$24.320.070 | 74.475.000 PERP |
| 168 |  NuCypher NU | US$0,4255 | -2,13% | 1,84% | US$299.102.061 | US$8.600.267 | 703.000.000 NU |
| 169 |  CEEK VR CEEK | US$0,4003 | -6,46% | 37,21% | US$297.892.810 | US$18.519.383 | 744.176.729 CEEK |
| 170 |  Coin98 C98 | US$1,60 | 4,50% | 37,45% | US$296.815.240 | US$88.395.933 | 185.000.000 C98 |
| 171 |  Nano XNO | US$2,20 | -2,92% | 34,93% | US$293.664.640 | US$35.877.804 | 133.248.297 XNO |
| 172 |  PlayDapp PLA | US$0,8055 | -2,35% | 5,83% | US$292.243.995 | US$15.289.703 | 362.829.427 PLA |
| 173 |  Yield Guild Games YGG | US$2,60 | -3,63% | 5,91% | US$291.618.820 | US$27.418.636 | 112.139.662 YGG |
| 174 |  Braintrust BTRST | US$3,25 | -6,95% | -4,08% | US$287.560.984 | US$3.411.010 | 88.515.184 BTRST |
| 175 |  Frax Share FXS | US$17,69 | -0,17% | -1,72% | US$286.771.060 | US$9.102.544 | 16.209.405 FXS |
| 176 |  Lisk LSK | US$2,13 | -1,65% | 5,34% | US$275.107.284 | US$6.636.810 | 128.900.445 LSK |
| 177 |  Celer Network CELR | US$0,03930 | -5,78% | 16,12% | US$266.529.817 | US$41.353.536 | 6.781.854.190 CELR |
| 178 |  WINkLink WIN | US$0,0002722 | -5,06% | 5,05% | US$261.760.316 | US$190.507.390 | 961.737.300.000 WIN |
| 179 |  SuperFarm SUPER | US$0,6414 | -3,86% | 11,21% | US$259.389.466 | US$34.486.185 | 404.410.904 SUPER |
| 180 |  Injective INJ | US$5,33 | -3,79% | 6,14% | US$259.177.888 | US$24.928.823 | 48.653.971 INJ |
| 181 |  Dent DENT | US$0,002569 | -2,97% | 13,03% | US$254.346.507 | US$53.548.871 | 99.007.791.203 DENT |
| 182 |  Powerledger POWR | US$0,5152 | -0,79% | 7,79% | US$250.101.813 | US$60.611.934 | 485.486.097 POWR |
| 183 |  MXC MXC | US$0,09436 | -10,04% | 1,73% | US$249.320.385 | US$25.817.437 | 2.642.132.373 MXC |
| 184 |  Raydium RAY | US$2,70 | -5,15% | 18,01% | US$247.827.291 | US$64.647.846 | 91.823.039 RAY |
| 185 |  Tribe TRIBE | US$0,5434 | -0,35% | 0,40% | US$246.400.593 | US$12.686.589 | 453.448.622 TRIBE |
| 186 |  Fetch.ai FET | US$0,3273 | -4,70% | 3,36% | US$244.179.298 | US$22.698.023 | 746.113.681 FET |
| 187 |  MovieBloc MBL | US$0,01770 | -7,09% | 40,30% | US$239.424.156 | US$310.953.533 | 13.527.667.870 MBL |
| 188 |  XYO XYO | US$0,01859 | -9,12% | 16,15% | US$238.724.975 | US$8.952.365 | 12.844.821.266 XYO |
| 189 |  Chromia CHR | US$0,4018 | -7,25% | 17,26% | US$227.987.471 | US$63.905.698 | 567.369.439 CHR |
| 190 |  Chia XCH | US$66,15 | -0,56% | -2,24% | US$227.782.969 | US$7.242.948 | 3.443.364 XCH |
| 191 |  Vulcan Forged PYR PYR | US$9,37 | -7,84% | 11,63% | US$223.831.061 | US$40.425.589 | 23.897.700 PYR |
| 192 |  MediBloc MED | US$0,04127 | -0,19% | 8,65% | US$222.123.303 | US$9.604.407 | 5.382.401.140 MED |
| 193 |  Ontology Gas ONG | US$0,7251 | -2,07% | 9,87% | US$219.682.955 | US$14.975.897 | 302.953.576 ONG |
| 194 |  COTI COTI | US$0,2057 | -2,73% | 6,38% | US$215.638.588 | US$40.319.849 | 1.048.141.495 COTI |
| 195 |  WazirX WRX | US$0,5602 | -3,04% | -0,94% | US$213.906.037 | US$18.560.236 | 381.856.864 WRX |
| 196 |  Orbs ORBS | US$0,07432 | 0,98% | 9,83% | US$213.787.132 | US$8.020.353 | 2.876.767.039 ORBS |
| 197 |  Boba Network BOBA | US$1,34 | 6,72% | 30,98% | US$213.327.828 | US$14.453.199 | 158.960.847 BOBA |
| 198 |  Request REQ | US$0,2111 | -4,43% | 0,53% | US$211.074.492 | US$8.171.678 | 999.876.008 REQ |
| 199 |  Function X FX | US$0,5112 | -3,51% | 7,20% | US$208.827.087 | US$2.371.263 | 408.520.357 FX |
| 200 |  Mdex MDX | US$0,2369 | -2,59% | 8,05% | US$205.142.481 | US$7.441.308 | 866.041.270 MDX |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.