Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$4,85 | 3,16% | 23,59% | US$680.571.449 | US$471.645.129 | 140.245.398 OMG |
| 102 |  Bitcoin Gold BTG | US$35,66 | 10,74% | 24,14% | US$624.515.794 | US$83.210.318 | 17.513.924 BTG |
| 103 |  Audius AUDIO | US$1,05 | -7,05% | 53,40% | US$644.284.782 | US$144.250.143 | 614.563.659 AUDIO |
| 104 |  1inch Network 1INCH | US$1,56 | -4,80% | 18,63% | US$643.780.760 | US$107.950.908 | 413.772.911 1INCH |
| 105 |  XDC Network XDC | US$0,05191 | -2,61% | -0,16% | US$638.693.130 | US$5.772.225 | 12.305.012.699 XDC |
| 106 |  Ankr ANKR | US$0,07502 | 0,66% | 10,82% | US$612.395.216 | US$97.844.238 | 8.162.899.378 ANKR |
| 107 |  renBTC RENBTC | US$41.135,61 | -2,01% | 8,18% | US$611.381.919 | US$4.301.712 | 14.863 RENBTC |
| 108 |  PAX Gold PAXG | US$1.922,82 | 0,20% | -3,18% | US$610.747.842 | US$26.567.189 | 317.631 PAXG |
| 109 |  Bancor BNT | US$2,36 | -1,89% | 11,62% | US$608.403.658 | US$16.081.442 | 258.216.957 BNT |
| 110 |  Synthetix SNX | US$5,20 | 0,68% | 33,57% | US$597.561.312 | US$168.237.059 | 114.841.533 SNX |
| 111 |  Render Token RNDR | US$2,61 | -3,16% | 15,29% | US$603.405.815 | US$22.725.593 | 231.554.302 RNDR |
| 112 |  Gnosis GNO | US$311,29 | -3,02% | 8,32% | US$580.572.566 | US$7.109.994 | 1.865.027 GNO |
| 113 |  WOO Network WOO | US$0,5901 | -1,12% | 33,25% | US$578.551.354 | US$47.709.854 | 980.385.599 WOO |
| 114 |  Ravencoin RVN | US$0,05497 | -7,05% | 11,61% | US$575.691.793 | US$39.900.894 | 10.473.290.000 RVN |
| 115 |  Kyber Network Crystal v2 KNC | US$3,24 | -2,91% | 25,92% | US$576.726.532 | US$115.434.412 | 177.809.350 KNC |
| 116 |  ICON ICX | US$0,7831 | -5,42% | 5,94% | US$575.309.901 | US$42.898.603 | 734.642.195 ICX |
| 117 |  Kava KAVA | US$3,51 | 2,63% | 18,28% | US$570.035.833 | US$52.969.475 | 162.581.066 KAVA |
| 118 |  Livepeer LPT | US$26,23 | -5,07% | 17,77% | US$555.124.798 | US$18.979.426 | 21.164.655 LPT |
| 119 |  WAX WAXP | US$0,2843 | -1,43% | 7,17% | US$553.703.117 | US$24.246.400 | 1.947.357.288 WAXP |
| 120 |  Moonbeam GLMR | US$2,69 | -6,00% | 19,64% | US$538.654.737 | US$151.148.446 | 200.568.382 GLMR |
| 121 |  Zilliqa ZIL | US$0,04259 | -3,13% | 9,94% | US$534.362.046 | US$42.293.013 | 12.545.266.535 ZIL |
| 122 |  GateToken GT | US$6,45 | 1,77% | 3,16% | US$505.206.158 | US$7.496.457 | 78.294.649 GT |
| 123 |  Horizen ZEN | US$41,05 | -2,11% | 13,09% | US$500.354.443 | US$43.296.427 | 12.188.138 ZEN |
| 124 |  Immutable X IMX | US$2,18 | 4,78% | 28,59% | US$511.873.963 | US$428.917.867 | 235.284.001 IMX |
| 125 |  Velas VLX | US$0,2197 | -0,42% | 2,09% | US$500.104.064 | US$7.468.346 | 2.276.562.144 VLX |
| 126 |  Rally RLY | US$0,1931 | -2,99% | 9,86% | US$500.102.128 | US$3.178.097 | 2.589.208.615 RLY |
| 127 |  UMA UMA | US$7,57 | -1,37% | 2,85% | US$495.529.321 | US$91.232.012 | 65.454.417 UMA |
| 128 |  Voyager Token VGX | US$1,76 | -1,68% | 11,94% | US$490.163.565 | US$6.055.488 | 278.482.214 VGX |
| 129 |  Golem GLM | US$0,4871 | 0,64% | 5,44% | US$487.113.201 | US$17.091.424 | 1.000.000.000 GLM |
| 130 |  DigitalBits XDB | US$0,5563 | 9,77% | 77,69% | US$486.507.410 | US$6.125.844 | 874.608.082 XDB |
| 131 |  0x ZRX | US$0,5504 | 0,55% | 15,89% | US$466.466.448 | US$29.630.647 | 847.496.055 ZRX |
| 132 |  Siacoin SC | US$0,009231 | -5,74% | 11,10% | US$465.686.571 | US$19.868.117 | 50.445.952.992 SC |
| 133 |  IOST IOST | US$0,02431 | -2,12% | 14,09% | US$451.898.174 | US$49.541.779 | 18.588.745.668 IOST |
| 134 |  Ontology ONT | US$0,5127 | -1,02% | 8,77% | US$448.773.731 | US$56.725.804 | 875.249.524 ONT |
| 135 |  SwissBorg CHSB | US$0,4332 | -3,60% | 3,73% | US$433.164.362 | US$1.024.387 | 1.000.000.000 CHSB |
| 136 |  APENFT NFT | US$0,000001550 | -3,26% | 1,05% | US$429.518.855 | US$247.964.695 | 277.080.562.500.000 NFT |
| 137 |  Telcoin TEL | US$0,007084 | 31,15% | 54,59% | US$420.272.345 | US$20.163.001 | 59.323.582.611 TEL |
| 138 |  Fei USD FEI | US$0,9939 | 0,06% | 0,35% | US$422.389.830 | US$14.873.232 | 424.996.178 FEI |
| 139 |  Revain REV | US$0,004910 | 5,01% | 9,36% | US$417.657.196 | US$2.390.578 | 85.061.485.690 REV |
| 140 |  Storj STORJ | US$1,08 | -1,64% | 8,37% | US$416.001.804 | US$43.362.639 | 385.770.354 STORJ |
| 141 |  Keep Network KEEP | US$0,6328 | -0,65% | 5,20% | US$412.866.815 | US$6.351.024 | 652.407.617 KEEP |
| 142 |  SushiSwap SUSHI | US$3,23 | -3,42% | 15,67% | US$411.251.330 | US$184.298.847 | 127.244.443 SUSHI |
| 143 |  SKALE Network SKL | US$0,1249 | -5,20% | 10,32% | US$405.192.430 | US$18.330.745 | 3.245.100.835 SKL |
| 144 |  Gemini Dollar GUSD | US$0,9937 | -0,48% | -0,20% | US$389.213.510 | US$1.837.446 | 391.694.856 GUSD |
| 145 |  Dogelon Mars ELON | US$0,0000007039 | -5,23% | 4,84% | US$388.370.036 | US$6.201.599 | 551.775.709.944.832 ELON |
| 146 |  JUST JST | US$0,05094 | -2,87% | 8,16% | US$371.909.981 | US$184.816.641 | 7.300.425.000 JST |
| 147 |  Polymath POLY | US$0,4093 | 0,94% | 10,58% | US$367.816.132 | US$56.904.072 | 898.550.830 POLY |
| 148 |  Hive HIVE | US$0,9076 | -2,66% | 9,54% | US$365.887.356 | US$7.125.745 | 403.119.480 HIVE |
| 149 |  Illuvium ILV | US$552,57 | -3,22% | 13,31% | US$355.322.399 | US$16.990.108 | 643.036 ILV |
| 150 |  Syscoin SYS | US$0,5469 | -0,74% | 7,73% | US$347.605.984 | US$20.410.610 | 635.549.080 SYS |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.