Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2022

Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,21-0,24%15,85%US$2.175.193.499US$393.274.827983.404.660 EOS
52IOTA IOTA MIOTAUS$0,75250,30%10,51%US$2.091.585.440US$59.457.2832.779.530.283 MIOTA
53Aave Aave AAVEUS$152,47-2,93%31,36%US$2.081.651.979US$279.313.05913.652.710 AAVE
54Flow Flow FLOWUS$5,85-0,04%10,06%US$2.076.874.091US$214.100.156355.196.665 FLOW
55Maker Maker MKRUS$1.990,56-3,21%17,97%US$1.946.033.126US$66.667.487977.631 MKR
56The Graph The Graph GRTUS$0,3904-4,96%16,38%US$1.841.151.614US$131.905.7884.715.735.200 GRT
57PancakeSwap PancakeSwap CAKEUS$6,27-3,01%8,67%US$1.744.896.567US$147.068.651278.382.887 CAKE
58BitTorrent-New BitTorrent-New BTTUS$0,000001815-2,39%4,20%US$1.676.384.591US$128.381.022923.767.696.429.000 BTT
59Stacks Stacks STXUS$1,26-3,81%2,80%US$1.645.136.281US$24.584.1631.303.945.219 STX
60Bitcoin SV Bitcoin SV BSVUS$85,032,37%12,65%US$1.616.322.919US$141.324.36619.009.889 BSV
61Gala Gala GALAUS$0,2336-6,32%7,41%US$1.629.604.433US$817.199.6316.977.205.436 GALA
62Neo Neo NEOUS$22,662,50%18,58%US$1.598.097.499US$358.600.73570.538.831 NEO
63Harmony Harmony ONEUS$0,1331-5,28%10,86%US$1.575.175.331US$110.389.37311.830.514.063 ONE
64eCash eCash XECUS$0,00007951-4,40%7,90%US$1.511.441.692US$24.500.75219.009.904.673.313 XEC
65KuCoin Token KuCoin Token KCSUS$18,18-2,39%2,67%US$1.456.808.993US$3.626.10680.118.638 KCS
66Quant Quant QNTUS$118,44-1,21%5,62%US$1.429.953.898US$26.915.76312.072.738 QNT
67Huobi Token Huobi Token HTUS$9,13-0,15%2,64%US$1.421.482.018US$28.853.954155.673.013 HT
68TrueUSD TrueUSD TUSDUS$0,99980,02%-0,06%US$1.415.888.850US$123.378.3471.416.159.873 TUSD
69Kusama Kusama KSMUS$152,663,89%29,73%US$1.293.033.158US$100.965.3988.470.098 KSM
70Enjin Coin Enjin Coin ENJUS$1,44-4,59%10,88%US$1.256.543.234US$124.286.466872.224.706 ENJ
71Basic Attention Token Basic Attention Token BATUS$0,8206-2,59%21,57%US$1.228.259.873US$110.703.3811.496.812.315 BAT
72Nexo Nexo NEXOUS$2,20-1,67%7,75%US$1.233.430.042US$6.899.294560.000.011 NEXO
73Celo Celo CELOUS$2,87-5,69%12,98%US$1.228.397.840US$97.473.924427.388.610 CELO
74Dash Dash DASHUS$115,2011,85%22,69%US$1.224.948.588US$588.382.84410.633.695 DASH
75Chiliz Chiliz CHZUS$0,2029-3,49%4,30%US$1.216.574.108US$115.358.4345.995.191.458 CHZ
76OKB OKB OKBUS$19,35-4,82%11,19%US$1.160.787.029US$209.218.14960.000.000 OKB
77Loopring Loopring LRCUS$0,8211-12,69%20,34%US$1.091.776.376US$529.208.1791.329.675.414 LRC
78Arweave Arweave ARUS$32,36-4,36%6,00%US$1.080.789.753US$43.117.95433.394.701 AR
79Amp Amp AMPUS$0,02552-5,41%4,53%US$1.077.460.806US$16.097.99042.227.702.186 AMP
80Kadena Kadena KDAUS$6,11-3,14%-2,61%US$1.046.163.598US$42.470.250171.287.601 KDA
81Convex Finance Convex Finance CVXUS$18,88-4,12%18,92%US$1.030.702.707US$11.963.85154.596.805 CVX
82Curve DAO Token Curve DAO Token CRVUS$2,15-5,90%11,65%US$999.502.610US$190.843.721465.506.427 CRV
83Pax Dollar Pax Dollar USDPUS$0,9991-0,31%-0,40%US$944.828.240US$27.941.498945.642.940 USDP
84Mina Mina MINAUS$2,12-2,20%29,50%US$899.013.379US$59.986.536424.521.729 MINA
85NEM NEM XEMUS$0,09937-1,84%8,58%US$894.300.088US$19.276.1848.999.999.999 XEM
86Theta Fuel Theta Fuel TFUELUS$0,1667-3,30%5,45%US$883.780.223US$26.674.1775.301.214.400 TFUEL
87Oasis Network Oasis Network ROSEUS$0,2317-6,29%8,44%US$809.340.516US$100.636.8983.493.014.306 ROSE
88Celsius Celsius CELUS$3,24-1,93%7,80%US$774.733.410US$3.266.014238.863.520 CEL
89Decred Decred DCRUS$55,853,07%9,92%US$774.251.220US$6.743.73713.863.684 DCR
90Compound Compound COMPUS$115,31-3,59%16,39%US$766.328.940US$68.134.9896.645.562 COMP
91Symbol Symbol XYMUS$0,1354-0,96%2,34%US$755.628.197US$7.001.4215.582.460.005 XYM
92Holo Holo HOTUS$0,004317-8,24%13,23%US$748.041.087US$112.383.302173.280.108.003 HOT
93Secret Secret SCRTUS$4,54-3,75%1,07%US$740.697.865US$13.211.530163.295.557 SCRT
94Neutrino USD Neutrino USD USDNUS$0,9942-0,37%0,11%US$735.266.301US$8.475.153739.542.983 USDN
95BORA BORA BORAUS$0,8503-1,42%4,63%US$732.315.797US$25.064.057861.250.000 BORA
96yearn.finance yearn.finance YFIUS$19.939,45-3,91%10,36%US$730.535.960US$91.887.43736.638 YFI
97IoTeX IoTeX IOTXUS$0,07519-7,43%12,54%US$717.393.444US$44.495.9829.540.779.324 IOTX
98Qtum Qtum QTUMUS$6,949,29%24,66%US$687.444.325US$472.544.99099.055.483 QTUM
99Anchor Protocol Anchor Protocol ANCUS$2,58-6,98%-14,33%US$684.662.174US$46.286.800265.873.219 ANC
100SXP SXP SXPUS$1,41-7,82%17,96%US$679.101.223US$203.909.839479.937.576 SXP

Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.

2/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan