Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DogeBull DOGEBULL | US$0,000001016 | 0,23% | -0,52% | - | - | - |
| 7952 |  NFT Gallery NFG | US$0,0000007003 | -9,68% | -18,29% | - | US$75,43 | - |
| 7953 |  Big Dog Coin BDOG | US$0,00000004107 | 2,10% | 6,68% | - | US$981,95 | - |
| 7954 |  ITR.ETH Intercoin Investor ITR | US$0,08304 | -0,01% | 0,02% | - | US$73,99 | - |
| 7955 |  PearZap PEAR | US$0,0008587 | -0,81% | 1,75% | - | US$73,71 | - |
| 7956 |  MetaRaca METAR | US$0,000000000067 | -0,41% | 6,78% | - | - | - |
| 7957 |  Storm Token STORM | US$0,01196 | -3,12% | 13,90% | - | US$73,44 | - |
| 7958 |  Incognito PRV | US$0,7347 | -0,71% | 5,25% | - | - | - |
| 7959 |  ApeFarmer APEF | US$0,05483 | -2,51% | -6,03% | - | - | - |
| 7960 |  GM Holding GM | US$0,001408 | 7,86% | -19,99% | - | US$177,16 | - |
| 7961 |  Golden Ratio Coin GOLDR | US$0,04727 | -10,44% | -11,23% | - | US$72,08 | - |
| 7962 |  Covid Cutter CVC | US$0,00005044 | 12,77% | 285,80% | - | US$1.233,47 | - |
| 7963 |  OrcaDAO ORCA | US$0,002165 | -5,19% | 9,60% | - | US$71,40 | - |
| 7964 |  Death Token DEATH | US$0,0000001808 | -7,44% | 11,72% | - | US$70,86 | - |
| 7965 |  AJEVERSE AJE | US$0,000000000374 | -2,97% | 2,69% | - | - | - |
| 7966 |  X AE A-12 XAEA12 | US$0,0000001512 | -3,07% | 11,01% | - | US$70,61 | - |
| 7967 |  BattleRoyaleToken BRTK | US$0,02484 | -0,01% | -2,83% | - | US$70,32 | - |
| 7968 |  Vanywhere VANY | US$0,0007503 | -6,26% | -9,62% | - | US$70,24 | - |
| 7969 |  PolygonFarm Finance SPADE | US$0,02905 | -1,72% | 2,24% | - | US$70,11 | - |
| 7970 |  Charizard Inu CHARIZARD | US$0,000000000005 | -3,24% | 12,81% | - | US$69,90 | - |
| 7971 |  Keisuke Inu $KEI | US$0,000000000012 | -2,76% | 10,29% | - | US$69,80 | - |
| 7972 |  Cujo Inu CUJO | US$0,000000000001 | -3,04% | 10,75% | - | US$69,80 | - |
| 7973 |  iBNB (new) IBNB | US$0,0002864 | -2,25% | 2,78% | - | US$331,55 | - |
| 7974 |  HoneyBadger HONEYBADGER | US$0,00000006386 | -3,27% | 0,23% | - | US$69,03 | - |
| 7975 |  BitcoinBR BTCBR | US$0,01421 | -15,02% | -9,16% | - | US$241,04 | - |
| 7976 |  Steak Token STEAK | US$0,01295 | 7,43% | 31,08% | - | US$68,17 | - |
| 7977 |  SAFESUN SAFESUN | US$0,0000005196 | -3,21% | 5,94% | - | US$67,90 | - |
| 7978 |  Wrapped BIND WBIND | US$0,01221 | -3,04% | 11,64% | - | US$67,89 | - |
| 7979 |  RocketMoon RMOON | US$0,000000000469 | 1,19% | 16,40% | - | US$91,77 | - |
| 7980 |  Twelve Legions CTL | US$0,002991 | -2,79% | -1,99% | - | US$180,11 | - |
| 7981 |  Cavapoo CAVA | US$0,000000000057 | 4,19% | 77,24% | - | US$67,35 | - |
| 7982 |  ATNIR Capital ATNIR | US$0,007057 | 9,34% | 17,58% | - | - | - |
| 7983 |  Ross Inu $ROSS | US$0,000000000161 | -2,43% | -6,16% | - | - | - |
| 7984 |  Smartchem SMAC | US$0,03644 | 65,55% | -25,48% | - | US$66,24 | - |
| 7985 |  BabyHarmony BABYHARMONY | US$0,0000008202 | -1,92% | -17,34% | - | US$234,47 | - |
| 7986 |  Cheese CHEESE | US$0,00002588 | -0,25% | 10,89% | - | - | - |
| 7987 |  Tokenplay TOP | US$0,0003483 | -1,68% | -16,14% | - | US$104,18 | - |
| 7988 |  Shiba Inu Billionaire SHIBIB | US$0,000000000353 | -1,61% | 2,66% | - | - | - |
| 7989 |  TouchFuture TF | US$0,000001786 | -1,42% | -22,29% | - | - | - |
| 7990 |  YFBitcoin YFBTC | US$21,35 | 0,68% | 13,49% | - | US$65,50 | - |
| 7991 |  protocol finance PFI | US$14,57 | -3,04% | 13,57% | - | US$65,51 | - |
| 7992 |  Prostarter PROT | US$0,02722 | -3,52% | 156,11% | - | US$65,18 | - |
| 7993 |  Agrofarm FARM | US$0,0002791 | -4,68% | -11,99% | - | US$221,37 | - |
| 7994 |  DiversiFi DFI | US$0,02026 | -5,37% | 6,49% | - | US$64,99 | - |
| 7995 |  DiamondDAO DMND | US$2,06 | -4,17% | 19,75% | - | US$64,55 | - |
| 7996 |  IceFlake Finance FLAKE | US$0,01036 | 18,33% | -27,84% | - | US$64,48 | - |
| 7997 |  Viral Inu VINU | US$0,000004495 | -5,12% | 17,83% | - | US$64,21 | - |
| 7998 |  LibreFreelencer LIBREF | US$0,00001381 | -5,09% | -21,55% | - | US$327,60 | - |
| 7999 |  Global Reserve System GLOB | US$1,61 | -2,23% | 8,98% | - | US$64,12 | - |
| 8000 |  CARBON GEMS | US$0,001730 | -3,17% | 27,00% | - | US$64,01 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.