Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ODEM ODE | US$0,001666 | 8,54% | -1,43% | - | US$143,35 | - |
| 7752 |  GoldFarm GOLD | US$0,1169 | -3,79% | 17,16% | - | US$142,74 | - |
| 7753 |  Block Farm Club BFC | US$0,0002501 | -2,62% | -19,33% | - | US$504,49 | - |
| 7754 |  DeFido DEFIDO | US$0,004088 | -3,27% | 6,85% | - | US$2.952,41 | - |
| 7755 |  EarthByt EBYT | US$0,000000001416 | -3,15% | 3,29% | - | US$171,66 | - |
| 7756 |  SHIBA2K22 SHIBA22 | US$0,000000000102 | -2,93% | -95,95% | - | US$343,29 | - |
| 7757 |  ThunderVerse THUNDER | US$0,001245 | 4,78% | 1,64% | - | US$649,50 | - |
| 7758 |  StrongHands Finance ISHND | US$0,03001 | 20,47% | 0,00% | - | US$140,52 | - |
| 7759 |  Luto Cash LUTO | US$0,0008984 | -5,01% | 0,00% | - | US$2.345,58 | - |
| 7760 |  Pallas Finance PALLAS | US$0,0002345 | -6,42% | 4,77% | - | US$140,31 | - |
| 7761 |  REALLIQ Token RLQ | US$0,002111 | -2,59% | 1,42% | - | US$140,09 | - |
| 7762 |  AMATERAS AMT | US$0,02060 | -1,95% | 7,44% | - | US$1.958,35 | - |
| 7763 |  CheeseFry CHEESE | US$0,6159 | -2,97% | 10,05% | - | US$139,35 | - |
| 7764 |  BAHA BA | US$0,002991 | -34,83% | -45,82% | - | US$177,63 | - |
| 7765 |  Gain Protocol GAIN | US$0,000001139 | -2,13% | 4,55% | - | US$196,20 | - |
| 7766 |  Secret Finance SEFI | US$0,02485 | -7,55% | -0,15% | - | US$203,80 | - |
| 7767 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001508 | -2,43% | 10,57% | - | US$456,56 | - |
| 7768 |  SolX Gaming Guild SGG | US$0,01053 | -3,60% | 16,61% | - | US$138,31 | - |
| 7769 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -2,35% | 5,06% | - | US$218,27 | - |
| 7770 |  Meta Car META CAR | US$0,000002228 | -3,57% | -0,72% | - | US$912,95 | - |
| 7771 |  srnArtGallery Tokenized Arts SISTA | US$0,001567 | -2,90% | -5,91% | - | US$5.736,91 | - |
| 7772 |  THIS THIS | US$0,0002604 | -3,07% | 9,66% | - | US$135,39 | - |
| 7773 |  Safe Energy EnergyX | US$0,000000002276 | -2,53% | 1,96% | - | US$444,88 | - |
| 7774 |  Persia PERSIA | US$4,32 | -0,16% | -1,37% | - | US$134,76 | - |
| 7775 |  Shiny SHINY | US$1,34 | -3,50% | 0,63% | - | US$133,14 | - |
| 7776 |  Bitcoin Banana BIBA | US$0,000000000200 | 99,98% | 0,02% | - | US$132,92 | - |
| 7777 |  Crypto Rocket Launch Plus RKT | US$0,000000000086 | -5,53% | -6,47% | - | US$132,04 | - |
| 7778 |  SatoshiCrypto SATO | US$0,0007432 | -3,43% | 12,41% | - | US$269,24 | - |
| 7779 |  Safeicarus SAFEICARUS | US$0,000000000201 | -10,55% | -30,04% | - | US$131,42 | - |
| 7780 |  XTime XTM | US$0,0000002252 | -2,00% | 7,48% | - | US$130,79 | - |
| 7781 |  Dreamr DMR | US$0,001689 | 1,87% | 13,86% | - | US$129,58 | - |
| 7782 |  TRONbetDice DICE | US$0,03893 | -2,37% | -4,87% | - | US$129,39 | - |
| 7783 |  For Meta World 4MW | US$0,000002950 | -2,46% | -4,35% | - | US$129,34 | - |
| 7784 |  MiniSportZilla MINISPORTZ | US$0,0000002963 | -3,25% | 4,71% | - | US$215,58 | - |
| 7785 |  TokenBacon BAK | US$0,07672 | -7,22% | 865,23% | - | US$128,94 | - |
| 7786 |  Elon's Marvin MARVIN | US$0,009029 | -5,29% | 0,14% | - | US$866,87 | - |
| 7787 |  Binancedog Bidog | US$0,000000000530 | -2,53% | 3,23% | - | US$283,64 | - |
| 7788 |  PRELAX SWAP PEAX | US$0,00004910 | -2,60% | 3,15% | - | US$126,79 | - |
| 7789 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000267 | -2,76% | -17,99% | - | US$4.370,93 | - |
| 7790 |  SHIBACK SHIBACK | US$0,00003484 | -3,50% | 1,04% | - | US$126,70 | - |
| 7791 |  Meteor Remnant Essence MRE | US$0,002020 | -1,15% | -10,32% | - | US$329,62 | - |
| 7792 |  eSwapping v2 ESWAPV2 | US$0,3350 | -2,05% | 6,57% | - | US$163,58 | - |
| 7793 |  Shining Crystal Shard SCS | US$0,02401 | -4,48% | 6,97% | - | US$128,71 | - |
| 7794 |  Zippie ZIPT | US$0,003115 | -1,90% | 63,54% | - | US$124,23 | - |
| 7795 |  Have Fun Staying Poor HFSP | US$0,00000009238 | -3,39% | 12,50% | - | US$124,09 | - |
| 7796 |  Square tokenized stock FTX SQ | US$139,93 | 0,39% | 32,25% | - | US$122,59 | - |
| 7797 |  Arbis Finance ARBIS | US$0,00002993 | -5,61% | 7,82% | - | US$1.039,65 | - |
| 7798 |  FLAPPY FLOKI FLAFLO | US$0,0000006268 | -3,19% | 5,66% | - | US$385,12 | - |
| 7799 |  Zagent ZEG | US$0,02106 | -2,60% | 5,93% | - | US$465,84 | - |
| 7800 |  SeaChain SEACHAIN | US$0,000001295 | -2,70% | 7,62% | - | US$934,19 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.