Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Wrapped NewYorkCoin WNYC | US$0,00001862 | 1,58% | 55,11% | - | US$202,39 | - |
| 7602 |  ROBOT SHIB SWAP RBSHIB | US$0,0002956 | -6,49% | 12,20% | - | US$1.769,28 | - |
| 7603 |  Glimpse GLMS | US$0,01471 | -3,09% | 0,68% | - | US$237,72 | - |
| 7604 |  FaniTrade FANI | US$0,2403 | -4,04% | 12,09% | - | US$202,09 | - |
| 7605 |  BNB Shinobi CHAKRA | US$0,000000002366 | -2,16% | 0,10% | - | US$1.007,34 | - |
| 7606 |  Iron IRON | US$0,9911 | -0,04% | -0,30% | - | US$309,57 | - |
| 7607 |  Truth Technology TRUTH | US$0,00007736 | -22,16% | 64,90% | - | US$529,39 | - |
| 7608 |  THTF THTF | US$0,0001332 | -2,45% | -2,56% | - | US$199,71 | - |
| 7609 |  Reflex RFX | US$0,003609 | 72,18% | -26,41% | - | US$294,76 | - |
| 7610 |  Crimecash CGOLD CGOLD | US$1.033,14 | 3,63% | 9,08% | - | US$211,39 | - |
| 7611 |  Floki New Year FLOKINY | US$0,00004858 | -2,47% | 0,97% | - | US$198,12 | - |
| 7612 |  Many Worlds Token MANY | US$0,0005899 | -2,94% | 6,26% | - | US$788,26 | - |
| 7613 |  CenterPrime CPX | US$0,7903 | -0,01% | -30,38% | - | US$197,55 | - |
| 7614 |  LIQUIDCHAIN XLC | US$0,00003533 | -28,05% | 3,16% | - | US$514,22 | - |
| 7615 |  Yearn Finance DOT YFDOT | US$10,20 | -0,01% | -18,51% | - | US$197,13 | - |
| 7616 |  Cryption Network CNT | US$0,01727 | -2,47% | 6,92% | - | US$194,13 | - |
| 7617 |  Space Vikings SVT | US$0,000000000790 | -2,88% | 4,81% | - | US$283,54 | - |
| 7618 |  Solcubator SOLC | US$0,0005288 | -1,28% | -12,86% | - | US$196,15 | - |
| 7619 |  SolarWind Token SLW | US$0,0002160 | -2,45% | 1,12% | - | US$196,04 | - |
| 7620 |  Partial Share PSHARE | US$2,19 | -11,68% | -23,50% | - | US$195,14 | - |
| 7621 |  AstroDonkey DNKY | US$0,0000009312 | -2,16% | 12,23% | - | US$644,04 | - |
| 7622 |  FUMoney FUM | US$0,000006490 | 0,60% | -17,64% | - | US$195,02 | - |
| 7623 |  KunoichiX KUNO | US$0,000000000209 | -3,22% | 10,63% | - | US$195,01 | - |
| 7624 |  Holdex Finance HOLDEX | US$0,008427 | 2,22% | -0,96% | - | US$194,91 | - |
| 7625 |  MonstaVerse MONSTR | US$0,000000000604 | -2,41% | 5,50% | - | US$194,11 | - |
| 7626 |  Rari Games RARI | US$0,0001049 | -4,70% | -36,52% | - | US$1.923,04 | - |
| 7627 |  Metaseer METAS | US$0,03273 | -3,29% | 1,72% | - | US$362,43 | - |
| 7628 |  DETIK Token DTK | US$0,02903 | -2,01% | -9,65% | - | US$576,84 | - |
| 7629 |  Scientix SCIX | US$0,1454 | -2,01% | -3,92% | - | US$293,08 | - |
| 7630 |  AVARA AVR | US$0,0001856 | -2,16% | -31,46% | - | US$929,89 | - |
| 7631 |  Bitcoin Asset BTA | US$0,4457 | -2,47% | 6,24% | - | US$832,38 | - |
| 7632 |  Dtube Coin DTUBE | US$0,1712 | -3,50% | 6,96% | - | US$914,90 | - |
| 7633 |  Purfect Network PUR | US$0,0000005190 | 19,62% | -76,60% | - | US$780,39 | - |
| 7634 |  MetaVegas METAVEGAS | US$0,000000000132 | -4,07% | 3,75% | - | US$217,85 | - |
| 7635 |  WHEAT WHEAT | US$1,11 | 5,89% | 7,45% | - | US$140,72 | - |
| 7636 |  FoxGirl FOXGIRL | US$0,00000001251 | -2,61% | 0,59% | - | US$2.038,75 | - |
| 7637 |  Ethernal Finance ETHFIN | US$0,000003552 | -2,67% | 4,91% | - | US$240,66 | - |
| 7638 |  No COVID19 CVD19 | US$0,00001201 | -7,70% | 33,36% | - | US$194,16 | - |
| 7639 |  Google tokenized stock Bittrex GOOGL | US$2.712,34 | 3,80% | 7,25% | - | US$188,59 | - |
| 7640 |  SAVEBEE FARM HONEYCOMB HC | US$0,003619 | -4,52% | -15,40% | - | US$512,93 | - |
| 7641 |  Himalayan Cat Coin HIMA | US$0,00002947 | -8,47% | -9,30% | - | US$188,08 | - |
| 7642 |  Kiradoge coin KIRADOGE | US$0,000000000073 | -2,03% | 3,64% | - | US$188,13 | - |
| 7643 |  Baby Yooshi BABY YOOSHI | US$0,000000000504 | -24,86% | -19,25% | - | US$286,21 | - |
| 7644 |  OBToken OBT | US$0,05687 | -2,45% | 7,61% | - | US$186,82 | - |
| 7645 |  Passive Token PASSIVE | US$0,2307 | -3,48% | -2,41% | - | US$186,78 | - |
| 7646 |  Reforestation Mahogany RMOG | US$0,000001594 | -2,30% | -0,37% | - | US$185,78 | - |
| 7647 |  SafeCap Token SFC | US$0,0006003 | 0,00% | 50,03% | - | US$185,91 | - |
| 7648 |  Safe Star SAFESTAR | US$0,000000002815 | 1,11% | -7,98% | - | US$329,38 | - |
| 7649 |  Guapcoin GUAP | US$0,01691 | -2,23% | -8,81% | - | US$184,64 | - |
| 7650 |  SafeBull SAFEBULL | US$0,000000000091 | 3,76% | 24,23% | - | US$519,93 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.