Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Meta Cloth META CLOTH | US$0,000000000060 | -2,92% | -7,80% | - | US$365,77 | - |
| 7702 |  Frog FROG | US$0,000000000089 | -5,02% | 10,29% | - | US$160,51 | - |
| 7703 |  The Mask DMASK | US$0,000009167 | -0,30% | 5,25% | - | US$159,93 | - |
| 7704 |  The Xenobots Project XENO | US$0,04367 | -0,79% | -3,03% | - | US$159,84 | - |
| 7705 |  BlockSwap Network CBSN | US$0,004869 | -3,27% | 38,42% | - | US$159,72 | - |
| 7706 |  Nevada NEVADA | US$0,0001952 | -2,18% | -29,60% | - | US$339,84 | - |
| 7707 |  Belon DAO BE | US$0,00004322 | -2,94% | -2,09% | - | US$158,83 | - |
| 7708 |  xDollar Stablecoin XUSD | US$1,05 | 0,00% | -0,82% | - | US$157,72 | - |
| 7709 |  CeloLaunch cLA | US$0,06873 | -15,30% | -5,87% | - | US$157,63 | - |
| 7710 |  AddMeFast AMF | US$0,006179 | -1,79% | 11,59% | - | US$546,49 | - |
| 7711 |  Safe Shield SFSHLD | US$0,000000000381 | -2,42% | 8,89% | - | US$157,30 | - |
| 7712 |  Low Orbit Crypto Cannon LOCC | US$331,47 | -3,07% | 13,53% | - | US$156,01 | - |
| 7713 |  Vibranium VBN | US$0,2624 | 0,92% | 2,01% | - | US$175,94 | - |
| 7714 |  Apple Finance APLP | US$0,008003 | -20,01% | -38,45% | - | US$155,30 | - |
| 7715 |  Baby Samo Coin BABY | US$0,00003137 | -0,48% | -21,59% | - | US$155,33 | - |
| 7716 |  ShibaRocket SHIBAROCKET | US$0,0003291 | -2,63% | -3,81% | - | US$907,94 | - |
| 7717 |  Quantbook QTBK | US$0,001859 | -0,01% | -0,51% | - | US$155,09 | - |
| 7718 |  Ideamarket IMO | US$0,09218 | -2,95% | 11,31% | - | US$154,94 | - |
| 7719 |  MetaSpace MSPACE | US$0,03282 | -2,45% | -3,75% | - | US$154,85 | - |
| 7720 |  Zurcoin ZUR | US$0,1301 | -0,01% | -13,31% | - | US$154,66 | - |
| 7721 |  Nowlage Coin NAC | US$0,01703 | -2,45% | 7,05% | - | US$154,59 | - |
| 7722 |  The Spartans TSP | US$0,01401 | -5,25% | -17,47% | - | US$424,16 | - |
| 7723 |  Pitquidity-BSC PITQD | US$0,00003001 | -2,98% | -1,10% | - | US$154,53 | - |
| 7724 |  TRINITY TRIN | US$0,005098 | -2,45% | 5,18% | - | US$154,02 | - |
| 7725 |  DogeDead DOGEDEAD | US$0,0000001581 | -2,43% | -3,84% | - | US$217,68 | - |
| 7726 |  ShibaGalaxy SHIBGX | US$0,000001313 | -3,56% | 3,61% | - | US$242,45 | - |
| 7727 |  Fantasy World Gold FWG | US$0,001476 | -4,56% | -1,35% | - | US$623,03 | - |
| 7728 |  Space Monkey Token MONKE | US$0,0000003249 | -1,73% | 14,21% | - | US$193,73 | - |
| 7729 |  MUFTSwap MSWAP | US$0,0002468 | -9,12% | -25,79% | - | US$202,72 | - |
| 7730 |  NidhiDAO GURU | US$0,6313 | -0,88% | -45,66% | - | US$151,80 | - |
| 7731 |  DnD Metaverse DNDB | US$0,0001629 | 4,44% | 11,41% | - | US$164,35 | - |
| 7732 |  EncrypGen DNA | US$0,03875 | 0,35% | 6,99% | - | US$151,06 | - |
| 7733 |  Concretecodes CONC | US$0,2223 | -2,24% | 8,77% | - | US$287,40 | - |
| 7734 |  Elves Century ELVES | US$0,0001859 | -2,65% | 7,33% | - | US$150,52 | - |
| 7735 |  Evident Proof Transaction Token EPTT | US$0,002771 | -1,78% | -45,24% | - | US$150,40 | - |
| 7736 |  Crypto Rocket Launch CRL | US$0,008705 | -2,65% | -4,71% | - | US$12.794,64 | - |
| 7737 |  Werewolves Game WOLF | US$0,0008253 | -3,69% | -0,10% | - | US$210,75 | - |
| 7738 |  Aerdrop AER | US$0,0007120 | -3,77% | 3,90% | - | US$238,37 | - |
| 7739 |  SaltSwap Finance SALT | US$0,002276 | -0,91% | -38,46% | - | US$179,19 | - |
| 7740 |  RISQ Protocol RISQ | US$0,003702 | -37,29% | 105,60% | - | US$155,82 | - |
| 7741 |  Dark Knight DKNIGHT | US$0,2035 | 8,42% | -0,21% | - | US$147,34 | - |
| 7742 |  CityStates: Medieval CSM | US$0,007050 | -1,52% | 11,91% | - | US$218,82 | - |
| 7743 |  Meta Decentraland MDL | US$0,001084 | -2,45% | -1,35% | - | US$146,46 | - |
| 7744 |  Gummy Bull Token GUMMY | US$0,001656 | -3,27% | -19,31% | - | US$233,36 | - |
| 7745 |  EverFight EF | US$0,000009940 | -2,50% | 5,77% | - | US$241,13 | - |
| 7746 |  Tip.Blue BLUE | US$0,02138 | -7,92% | 19,83% | - | US$145,07 | - |
| 7747 |  ShibaPad SBP | US$0,00007899 | -2,70% | 1,70% | - | US$144,58 | - |
| 7748 |  Ubiner UBIN | US$0,0002601 | -0,01% | -3,68% | - | US$144,33 | - |
| 7749 |  FANZY FX1 | US$0,0001124 | -13,19% | -1,19% | - | US$143,95 | - |
| 7750 |  Safe Earn SAFEARN | US$0,000000000344 | -1,20% | 4,89% | - | US$171,99 | - |
Tabel di atas menampilkan halaman 155 dari total 193 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.