Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Kaizilla KAIZILLA | US$0,0004179 | -4,17% | -7,46% | - | US$889,41 | - |
| 7652 |  NinjaFloki NJF | US$0,000003561 | -2,58% | 5,06% | - | US$507,23 | - |
| 7653 |  bUKHI BUKH | US$0,009176 | -3,20% | 5,76% | - | US$183,07 | - |
| 7654 |  Sentiment Token SENT | US$0,01859 | -0,27% | -12,56% | - | US$182,95 | - |
| 7655 |  YaySwap YAY | US$0,005775 | -54,82% | -45,76% | - | US$182,94 | - |
| 7656 |  BLASTER TOKEN BLT | US$0,001684 | -5,10% | -27,48% | - | US$832,35 | - |
| 7657 |  MORTAL KOMBAT 11 MK11 | US$0,000000008026 | -4,67% | 451,92% | - | US$266,70 | - |
| 7658 |  Reptilian Coin RPTC | US$0,0008265 | -3,40% | -4,94% | - | US$182,75 | - |
| 7659 |  SolidityLabs SOLIDITYLABS | US$0,00008432 | -3,71% | 11,73% | - | US$181,28 | - |
| 7660 |  Blockmine GOLD NUGGET | US$0,007921 | -7,49% | -29,07% | - | US$304,19 | - |
| 7661 |  BNBHunter BHT | US$0,0001497 | -2,94% | 1,87% | - | US$593,86 | - |
| 7662 |  renFIL RENFIL | US$17,92 | -2,88% | 4,09% | - | US$179,24 | - |
| 7663 |  Fishy Tank Token FTE | US$0,09560 | -2,57% | 5,76% | - | US$1.395,47 | - |
| 7664 |  Idle Mystic MST | US$0,0008069 | -1,14% | -2,36% | - | US$178,01 | - |
| 7665 |  VIP Token VIP | US$0,000000003248 | -2,45% | 6,86% | - | US$177,31 | - |
| 7666 |  HELLMOON HMOON | US$0,00000007615 | -2,45% | 3,65% | - | US$177,24 | - |
| 7667 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005287 | -2,45% | 5,40% | - | US$176,21 | - |
| 7668 |  Stopelon STOPELON | US$0,000001055 | -2,11% | 9,27% | - | US$796,79 | - |
| 7669 |  Satoru Inu SATO | US$0,000000001589 | -3,58% | -0,21% | - | US$176,07 | - |
| 7670 |  Woof Token WOOF | US$0,000000000890 | -3,19% | 13,63% | - | US$175,60 | - |
| 7671 |  Crypto Cricket Club 3Cs | US$0,009899 | -2,23% | 30,77% | - | US$175,13 | - |
| 7672 |  CryptoCart V2 CCV2 | US$2,06 | 0,59% | -1,21% | - | US$114,40 | - |
| 7673 |  Catge coin CATGE | US$0,000000000248 | -0,20% | 6,30% | - | US$240,28 | - |
| 7674 |  Libera LIB | US$0,8193 | -2,97% | 13,65% | - | US$174,09 | - |
| 7675 |  Hold2Earn H2E | US$0,08805 | -3,22% | -6,97% | - | US$416,13 | - |
| 7676 |  Meta Shiba METASHIB | US$0,000000000083 | -4,09% | 5,17% | - | US$173,24 | - |
| 7677 |  Brave BRAVE | US$0,000000000062 | -2,90% | -27,76% | - | US$565,27 | - |
| 7678 |  SmartCoin (SMRT) SMRT | US$0,001036 | -5,38% | 2,02% | - | US$172,19 | - |
| 7679 |  ShinFloki SHINFLOKI | US$0,0005169 | -3,20% | 5,52% | - | US$277,65 | - |
| 7680 |  Dobermann DOBE | US$0,000000001260 | -3,99% | -3,65% | - | US$732,57 | - |
| 7681 |  Crypto Soccer CSC | US$0,009378 | -0,39% | -9,60% | - | US$9.565,24 | - |
| 7682 |  Bitcrush CRUSH | US$0,01052 | -5,09% | -20,39% | - | US$174,26 | - |
| 7683 |  Revive RVE | US$0,00006692 | -2,48% | -1,11% | - | US$261,85 | - |
| 7684 |  Tronipay TRP | US$0,001633 | -2,83% | 12,96% | - | US$167,71 | - |
| 7685 |  SheBollETH Commerce SBECOM | US$0,00003425 | -3,07% | 12,73% | - | US$167,91 | - |
| 7686 |  Bitblocks Fire BFIRE | US$0,03811 | -6,50% | -5,76% | - | US$338,43 | - |
| 7687 |  Equity EQUITY | US$0,3180 | -2,60% | 20,10% | - | US$636,58 | - |
| 7688 |  MarioFloki MRFLOKI | US$0,0000001237 | -3,36% | 6,97% | - | US$292,66 | - |
| 7689 |  Crossing the Yellow Blocks CBK | US$0,05421 | -2,63% | 10,06% | - | US$293,76 | - |
| 7690 |  Eleven Finance ELE | US$0,01688 | -2,50% | -7,75% | - | US$213,00 | - |
| 7691 |  MYRA AI MYRA | US$0,001121 | -3,27% | -5,73% | - | US$387,76 | - |
| 7692 |  Surge Inu SURGE | US$0,000000009048 | -2,71% | 5,68% | - | US$1.188,07 | - |
| 7693 |  Elongrab (NEW) ELONGRAB | US$0,000000000189 | 3,74% | -28,04% | - | US$718,12 | - |
| 7694 |  TOURIST SHIBA INU TOURISTS | US$0,000000001461 | -2,53% | 10,20% | - | US$549,63 | - |
| 7695 |  MaticVerse Mverse | US$0,000001059 | -3,18% | 16,26% | - | US$192,06 | - |
| 7696 |  Falafel Coin FALAFEL | US$0,000000000112 | -0,80% | 3,28% | - | US$372,87 | - |
| 7697 |  SolClout SCT | US$0,0006865 | -5,91% | -19,99% | - | US$161,22 | - |
| 7698 |  Monster Slayer Cash MSC | US$0,03264 | -1,56% | 5,27% | - | US$243,43 | - |
| 7699 |  My Pandaverse PANDAVS | US$0,0000005739 | -2,45% | 1,35% | - | US$160,74 | - |
| 7700 |  Changer CNG | US$0,1742 | -3,92% | 17,56% | - | US$160,72 | - |
Tabel di atas menampilkan halaman 154 dari total 193 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.