Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ApeRocket SPACE | US$0,2316 | -2,82% | 0,31% | - | US$553,70 | - |
| 7552 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,22% | -3,30% | - | US$731,71 | - |
| 7553 |  Stakemoon SMOON | US$0,0009385 | -4,06% | -1,91% | - | US$1.318,33 | - |
| 7554 |  Stoned Shiba STONED | US$0,000004411 | 17,81% | -18,70% | - | US$481,74 | - |
| 7555 |  ApeXit Finance APEX | US$0,07006 | 0,51% | -23,01% | - | US$221,17 | - |
| 7556 |  MetaAxis MTA | US$0,000000001513 | -1,91% | 8,15% | - | US$293,58 | - |
| 7557 |  Great Bounty Dealer GBD | US$0,002001 | -0,01% | 0,02% | - | US$220,91 | - |
| 7558 |  FLOKI METAVERSE FLMT | US$0,0000007740 | -3,06% | -0,39% | - | US$627,33 | - |
| 7559 |  vBSWAP VBSWAP | US$10,48 | -0,84% | -11,45% | - | US$136,85 | - |
| 7560 |  Crypto Holding Frank Token CHFT | US$0,6298 | 3,40% | 2,98% | - | US$219,52 | - |
| 7561 |  KIKO INU KIKO | US$0,0000001320 | -2,43% | 9,84% | - | US$219,08 | - |
| 7562 |  LaserEyes LSR | US$0,004337 | -2,45% | -1,55% | - | US$218,91 | - |
| 7563 |  Manarium ARI | US$0,003466 | -3,58% | 4,62% | - | US$353,19 | - |
| 7564 |  Bedpage Coin BED | US$0,02497 | 197,12% | 13,48% | - | US$218,80 | - |
| 7565 |  Memes Token MEMES | US$0,000000004196 | -2,48% | 7,61% | - | US$218,59 | - |
| 7566 |  Saferune SAFERUNE | US$0,000000001026 | -2,65% | 8,01% | - | US$219,16 | - |
| 7567 |  ZeroHybrid Network ZHT | US$0,001701 | 2,40% | 1,82% | - | US$216,84 | - |
| 7568 |  Shiba Fame SHIBA FAME | US$0,000005870 | -1,53% | -33,00% | - | US$644,79 | - |
| 7569 |  LYS Capital LYS | US$0,01768 | -0,93% | -1,54% | - | US$215,72 | - |
| 7570 |  SquidKing SQUIDKING | US$0,000000000063 | -2,37% | 6,45% | - | US$215,39 | - |
| 7571 |  Sport Investing SITX | US$0,01797 | 0,75% | 0,08% | - | US$552,99 | - |
| 7572 |  Island Boyz $ISLBYZ | US$0,000000000112 | -3,46% | -4,68% | - | US$667,01 | - |
| 7573 |  GuitarSwap GUT | US$0,0001871 | -1,76% | -22,32% | - | US$2.726,19 | - |
| 7574 |  Doge King DOGEK | US$0,000000001374 | -2,44% | -3,12% | - | US$972,31 | - |
| 7575 |  Liquidity Accelerator Token LAT | US$11,29 | 0,58% | 2,16% | - | US$1.198,72 | - |
| 7576 |  NiftyPays NIFTY | US$0,01391 | -0,72% | -9,72% | - | US$212,72 | - |
| 7577 |  Sphynx Network SPH | US$0,0000001403 | -3,12% | 2,75% | - | US$505,03 | - |
| 7578 |  Octaplex Network PLX | US$1,31 | -2,45% | 0,88% | - | US$212,60 | - |
| 7579 |  Nora Token NRA | US$0,0001015 | -7,20% | -7,61% | - | US$212,48 | - |
| 7580 |  Tsuzuki Inu TZKI | US$0,000000000001 | -3,36% | 13,44% | - | US$212,10 | - |
| 7581 |  SOLFINA PROTOCOL SOLFI | US$0,004990 | -0,30% | -14,50% | - | US$211,98 | - |
| 7582 |  Kurobi KURO | US$0,01507 | -0,41% | -0,46% | - | US$211,92 | - |
| 7583 |  Xverse XVC | US$0,04557 | 1,51% | -10,99% | - | US$210,34 | - |
| 7584 |  CleanOcean (New) CLEAN | US$0,0008449 | -0,28% | -2,77% | - | US$394,88 | - |
| 7585 |  Elo Inu ELO INU | US$0,000000000000 | -4,76% | 7,87% | - | US$239,00 | - |
| 7586 |  Exodia EXOD | US$39,34 | -2,03% | 8,00% | - | US$209,67 | - |
| 7587 |  Ledgity LTY | US$0,003142 | -0,43% | -6,43% | - | US$208,59 | - |
| 7588 |  Reward Cycle 2 RC2 | US$0,00002520 | -2,45% | 6,66% | - | US$208,43 | - |
| 7589 |  Lorde Edge EDGELON | US$0,0000006492 | -3,73% | -7,20% | - | US$207,51 | - |
| 7590 |  DAOBAO BAO | US$0,00003246 | -2,32% | 12,84% | - | US$207,24 | - |
| 7591 |  Lumi Credits LUMI | US$0,01796 | -14,37% | -12,28% | - | US$206,73 | - |
| 7592 |  Kaiken Shiba KSHIB | US$0,000000000001 | -3,67% | 5,50% | - | US$311,04 | - |
| 7593 |  NOVA NOVA | US$0,00003694 | -0,60% | -5,24% | - | US$205,17 | - |
| 7594 |  Dragon Slayer DRS | US$0,0000008003 | -11,12% | 0,02% | - | US$204,64 | - |
| 7595 |  Peace Doge X Peace doge X | US$0,000000001377 | 1,34% | -80,35% | - | US$224,35 | - |
| 7596 |  Kekwcoin KEKW | US$0,000001898 | -10,13% | 15,00% | - | US$203,81 | - |
| 7597 |  OUSE Token OUSE | US$0,000003104 | -2,30% | -2,65% | - | US$203,78 | - |
| 7598 |  Shiba toby SHBT | US$0,00000001545 | -27,25% | 26,23% | - | US$365,49 | - |
| 7599 |  Olympic Doge OLYMPIC DOGE | US$0,000000001919 | -2,56% | -8,73% | - | US$203,23 | - |
| 7600 |  Collector Coin AGS | US$0,07519 | -2,97% | 4,74% | - | US$210,73 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.