Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  SpankChain SPANK | US$0,007751 | 4,60% | 9,68% | - | US$314,37 | - |
| 7402 |  Crypto Village Accelerator CVAG | US$0,00000002001 | -0,51% | -0,21% | - | US$313,73 | - |
| 7403 |  MoonForce FORCE | US$0,001464 | 152,98% | 4,67% | - | US$414,10 | - |
| 7404 |  RXCGames RXCG | US$0,004587 | -4,41% | 8,69% | - | US$356,81 | - |
| 7405 |  Beverage Finance DRINK | US$0,001002 | -13,78% | -23,37% | - | US$313,10 | - |
| 7406 |  Anons Network ANONS | US$0,0000001914 | -3,58% | 24,92% | - | US$311,99 | - |
| 7407 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009535 | -2,46% | -4,19% | - | US$311,68 | - |
| 7408 |  Solex Finance SLX | US$0,02186 | 1,41% | 3,77% | - | US$204,96 | - |
| 7409 |  SafeSwap Governance Token SSGT | US$0,01243 | -1,86% | -5,73% | - | US$310,60 | - |
| 7410 |  Nano Dogecoin INDC | US$0,000000001640 | -2,75% | 3,97% | - | US$1.490,81 | - |
| 7411 |  COXSWAP COX | US$0,000000003197 | -0,76% | -2,08% | - | US$663,05 | - |
| 7412 |  Kashima Inu SHIMA | US$0,000000000002 | -2,06% | 6,88% | - | US$308,94 | - |
| 7413 |  FrenCoin FREN | US$0,0007565 | -2,05% | 3,39% | - | US$308,77 | - |
| 7414 |  Lucid Lands V2 LLG | US$0,005577 | -2,79% | -5,59% | - | US$2.324,69 | - |
| 7415 |  PopDoge POPDOGE | US$0,000002341 | 11,42% | 34,51% | - | US$333,22 | - |
| 7416 |  Evergreen token EGT | US$0,000000000004 | -2,74% | 4,72% | - | US$449,45 | - |
| 7417 |  Investin IVN | US$0,4193 | -1,00% | 2,20% | - | US$305,53 | - |
| 7418 |  FREEMOON FREEMOON | US$0,000000000925 | -2,14% | 8,89% | - | US$909,31 | - |
| 7419 |  Metra METRA | US$0,0008153 | -3,66% | 14,61% | - | US$303,82 | - |
| 7420 |  Yearn Finance Bit2 YFB2 | US$3,99 | -14,57% | 26,70% | - | US$301,58 | - |
| 7421 |  Absorber Protocol ABS | US$0,06446 | 0,23% | 4,98% | - | US$406,99 | - |
| 7422 |  ebox EBOX | US$0,02439 | -2,49% | 8,18% | - | US$300,62 | - |
| 7423 |  Arbidoge ADOGE | US$0,00000002572 | -1,47% | 27,00% | - | US$300,46 | - |
| 7424 |  Avalanche HoneyBee A.BEE | US$0,1591 | -13,94% | -2,25% | - | US$300,71 | - |
| 7425 |  Abachi ABI | US$4,08 | -0,43% | -21,00% | - | US$299,45 | - |
| 7426 |  Mini Tiger MINITIGER | US$0,000000000002 | -2,44% | -0,55% | - | US$588,19 | - |
| 7427 |  Life Token V2 LTNV2 | US$0,00000004528 | -3,72% | -16,85% | - | US$1.266,97 | - |
| 7428 |  3x Short Tezos Token XTZBEAR | US$0,0000005001 | -9,07% | -35,05% | - | US$297,45 | - |
| 7429 |  bePAY Finance BECOIN | US$0,02163 | -6,40% | -18,28% | - | US$1.859,09 | - |
| 7430 |  Reward Cycle RC | US$0,0001278 | -1,95% | 5,29% | - | US$296,40 | - |
| 7431 |  CFL 365 Finance CFL365 | US$0,0002001 | -0,01% | -33,32% | - | US$294,61 | - |
| 7432 |  Battle Of Multiworld BMW | US$0,001089 | -0,90% | -13,79% | - | US$884,89 | - |
| 7433 |  MetaPlanetZone MTP | US$0,000000000154 | -2,91% | 0,00% | - | US$721,27 | - |
| 7434 |  Centralex CENX | US$0,03397 | -2,91% | 14,63% | - | US$292,26 | - |
| 7435 |  Chimp Fight NANA | US$0,002554 | 2,19% | 203,51% | - | US$290,10 | - |
| 7436 |  PulseMoon PULSEMOON | US$0,0001481 | -3,47% | -2,35% | - | US$436,14 | - |
| 7437 |  Harambe Protocol RIPH | US$0,002296 | -3,88% | 1,69% | - | US$2.146,57 | - |
| 7438 |  Fairum FAI | US$0,5791 | -2,78% | 11,66% | - | US$289,56 | - |
| 7439 |  Netswap NETT | US$2,40 | 0,08% | 5,24% | - | US$289,05 | - |
| 7440 |  Hatoken HATOK | US$0,000000000007 | -49,01% | -16,30% | - | US$445,19 | - |
| 7441 |  ysoy chain farm YSOY | US$2,08 | 2,33% | 9,48% | - | US$328,23 | - |
| 7442 |  Shoppi Coin SHOP | US$0,0004753 | -0,49% | 11,51% | - | US$284,70 | - |
| 7443 |  Worthpad WORTH | US$0,0001770 | -2,45% | 22,70% | - | US$284,16 | - |
| 7444 |  OEC SHIB SHIBK | US$0,00002281 | -5,53% | 6,69% | - | US$283,90 | - |
| 7445 |  AngryFloki $AFLOKI | US$0,0000001322 | -3,50% | 7,65% | - | US$325,32 | - |
| 7446 |  VIVAL VIV | US$0,1216 | -3,45% | -1,54% | - | US$548,00 | - |
| 7447 |  YeaFinance YEA | US$1,55 | 9,15% | 23,04% | - | US$283,10 | - |
| 7448 |  Nobo Finance NOBF | US$0,000000005009 | -1,93% | -2,88% | - | US$2.647,91 | - |
| 7449 |  Greenex GNX | US$0,0001651 | -9,45% | -7,95% | - | US$279,58 | - |
| 7450 |  Miyazaki Inu MIYAZAKI | US$0,000000000300 | -4,94% | -10,96% | - | US$279,51 | - |
Tabel di atas menampilkan halaman 149 dari total 193 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.