Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  gotEM GOTEM | US$0,0009691 | -5,58% | -23,52% | - | US$1.161,11 | - |
| 7302 |  Shield Network SHIELDNET | US$0,000003257 | -3,32% | 3,28% | - | US$1.886,90 | - |
| 7303 |  Chihuahua HUA | US$0,000000001701 | -0,50% | 9,50% | - | US$433,02 | - |
| 7304 |  Pulse Predictions Market PULSE | US$0,07644 | -6,31% | -0,63% | - | US$3.984,28 | - |
| 7305 |  DART Inu DART | US$0,000000002415 | -4,03% | 53,88% | - | US$755,25 | - |
| 7306 |  Nausicaa-Inu NAUSICAA | US$0,000000000018 | -5,27% | 28,60% | - | US$395,30 | - |
| 7307 |  SafeWhale Games SWHAL | US$0,000005426 | -2,45% | 3,13% | - | US$398,73 | - |
| 7308 |  BarbecueSwap Finance BBQ | US$0,001612 | -7,07% | -8,88% | - | US$399,60 | - |
| 7309 |  HNC COIN HNC | US$0,07344 | -6,06% | -32,50% | - | US$395,93 | - |
| 7310 |  UnityCom UNITYCOM | US$0,00000009706 | -7,94% | -11,12% | - | US$394,18 | - |
| 7311 |  PoorDoge POORDOGE | US$0,000000003881 | -3,94% | 4,66% | - | US$585,14 | - |
| 7312 |  Meta Inu Token META | US$0,000000001019 | -3,20% | 10,99% | - | US$395,18 | - |
| 7313 |  GoofyDoge GoofyDoge | US$0,00000004008 | -2,13% | 5,78% | - | US$441,95 | - |
| 7314 |  Pissing Cat PEECAT | US$0,000000007520 | -0,19% | 25,78% | - | US$626,54 | - |
| 7315 |  Metaverse Exchange METACEX | US$0,0002307 | -19,91% | 4,17% | - | US$374,87 | - |
| 7316 |  IFOSwap Token H2O | US$0,05504 | -1,63% | 2,48% | - | US$963,24 | - |
| 7317 |  NFT4Play 4PLAY | US$0,004027 | -1,49% | -2,82% | - | US$1.584,64 | - |
| 7318 |  AceD ACED | US$0,0001938 | 9,36% | 43,28% | - | US$2.169,45 | - |
| 7319 |  Marscoin MARS | US$0,05324 | -7,21% | 10,46% | - | US$381,11 | - |
| 7320 |  DEEPMAZE Finance DPZ | US$0,01715 | -1,77% | -0,61% | - | US$2.786,51 | - |
| 7321 |  Kanaloa Network KANA | US$0,0003228 | -0,26% | 11,75% | - | US$1.290,64 | - |
| 7322 |  Kingdom Coin KDC | US$0,002001 | -0,01% | 0,02% | - | US$380,45 | - |
| 7323 |  HODL Vault Token HVLT | US$0,000000000376 | -3,44% | -22,28% | - | US$1.940,47 | - |
| 7324 |  United UTED | US$0,04502 | -0,01% | 28,60% | - | US$378,00 | - |
| 7325 |  BitValley BITV | US$0,00003070 | -2,31% | -2,68% | - | US$1.157,55 | - |
| 7326 |  MMAON MMAON | US$0,01342 | -31,99% | 9,12% | - | US$397,54 | - |
| 7327 |  FarmPoly POLY | US$0,01763 | -3,21% | -28,16% | - | US$2.270,16 | - |
| 7328 |  Arkania Protocol ANIA | US$0,006451 | 0,65% | -14,17% | - | US$376,07 | - |
| 7329 |  BingDwenDwen BingDwenDwen | US$0,02877 | -6,09% | -2,89% | - | US$501,94 | - |
| 7330 |  DeFi Gold DFGL | US$0,1100 | 83,32% | 37,53% | - | US$374,24 | - |
| 7331 |  Peace Doge PEACE DOGE | US$0,0000001801 | -4,83% | -16,00% | - | US$1.080,82 | - |
| 7332 |  FireBotToken FBX | US$0,5214 | -3,04% | 9,70% | - | US$367,66 | - |
| 7333 |  VPEX Exchange VPX | US$0,001190 | -28,07% | -77,45% | - | US$372,40 | - |
| 7334 |  Superalgos SA | US$0,01204 | 1,35% | -4,28% | - | US$371,03 | - |
| 7335 |  Nest Egg NEGG | US$0,0005751 | -8,01% | 0,32% | - | US$371,12 | - |
| 7336 |  Shitcoin STC | US$0,006478 | -1,90% | -27,50% | - | US$999,03 | - |
| 7337 |  BUMooN BUMN | US$0,000000001153 | -4,17% | -3,36% | - | US$450,18 | - |
| 7338 |  Airbnb tokenized stock FTX ABNB | US$166,56 | 0,11% | 14,75% | - | US$369,09 | - |
| 7339 |  6DayHoneypot HONEY | US$0,0004381 | 1,63% | 4,89% | - | US$368,90 | - |
| 7340 |  DogeKing Metaverse DogeKing | US$0,000000000030 | -6,46% | 6,15% | - | US$397,25 | - |
| 7341 |  Talaria Inu TALI | US$0,000001217 | -2,61% | 5,13% | - | US$365,47 | - |
| 7342 |  Doge Run DRUN | US$0,000001487 | -3,40% | 5,74% | - | US$1.184,51 | - |
| 7343 |  SuperPlayer World HONOR | US$0,0001442 | 45,02% | 9,76% | - | US$399,07 | - |
| 7344 |  CryptoFarming $CFAR | US$0,00007248 | -4,38% | -16,51% | - | US$390,02 | - |
| 7345 |  EagonSwap Token EAGON | US$0,0007221 | -0,90% | 21,17% | - | US$554,62 | - |
| 7346 |  Crypto Champ CHMP | US$0,0000001867 | -2,01% | 12,29% | - | US$360,13 | - |
| 7347 |  StellarInu STELLARINU | US$0,000000000000 | -1,29% | 21,84% | - | US$358,70 | - |
| 7348 |  Tundra Token TUNDRA | US$0,9026 | -8,97% | 9,89% | - | US$356,65 | - |
| 7349 |  ConeGame CONEGAME | US$0,000001486 | -2,27% | -66,36% | - | US$355,68 | - |
| 7350 |  CorgiNFTGame COR | US$0,06360 | -1,12% | -1,24% | - | US$481,01 | - |
Tabel di atas menampilkan halaman 147 dari total 193 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.