Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Haven token HAVEN | US$0,05994 | -3,09% | 3,28% | - | US$949,15 | - |
| 7352 |  Carbon Coin C | US$0,000000001382 | -1,23% | -20,68% | - | US$4.753,16 | - |
| 7353 |  FirstDoge FIRSTDOGE | US$0,000000000316 | -3,19% | 11,02% | - | US$2.283,06 | - |
| 7354 |  Joke Community $JOKE | US$0,0002061 | -0,54% | -1,42% | - | US$352,53 | - |
| 7355 |  Pasta Finance PASTA | US$0,002801 | -0,74% | 9,93% | - | US$462,12 | - |
| 7356 |  RiseHero RISE | US$0,003129 | -3,80% | 7,68% | - | US$790,46 | - |
| 7357 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,60% | -11,76% | - | US$766,83 | - |
| 7358 |  Pandora Protocol PNDR | US$0,01410 | -2,48% | 6,33% | - | US$349,52 | - |
| 7359 |  Duo DUO | US$0,01301 | -33,46% | -22,99% | - | US$350,66 | - |
| 7360 |  Meme Doge Coin MEMEDOGE | US$0,000001645 | -3,64% | -1,75% | - | US$751,95 | - |
| 7361 |  TOKE.N TOKE.N | US$0,0000003217 | -2,93% | 5,26% | - | US$356,29 | - |
| 7362 |  Trading Membership Community TMC | US$0,001895 | -4,34% | -3,22% | - | US$348,89 | - |
| 7363 |  Zenith Token ZENX | US$0,002201 | -12,01% | 4,79% | - | US$345,04 | - |
| 7364 |  AvaxDAO AVAXD | US$0,0003129 | -70,61% | -99,98% | - | US$344,31 | - |
| 7365 |  Decentralized Nations DENA | US$1,59 | -1,77% | 47,05% | - | US$343,19 | - |
| 7366 |  SolidETH SOLIDETH | US$0,000000002101 | -3,75% | 6,92% | - | US$373,24 | - |
| 7367 |  Chip CHIP | US$0,0002420 | -2,69% | -27,52% | - | US$1.424,55 | - |
| 7368 |  Calcifire CALCIFIRE | US$0,005303 | -6,99% | -5,71% | - | US$462,94 | - |
| 7369 |  Donnie Finance DON | US$0,2341 | 7,83% | 15,87% | - | US$340,70 | - |
| 7370 |  Daisy Launch Pad DAISY | US$0,1170 | -0,01% | 2,66% | - | US$338,82 | - |
| 7371 |  Fossil FOSSIL | US$0,01305 | 29,43% | -13,58% | - | US$338,77 | - |
| 7372 |  RedFEG REDFEG | US$0,000000000000 | -2,92% | 8,82% | - | US$1.674,08 | - |
| 7373 |  Shiro Inu SHIR | US$0,00001089 | 4,38% | -44,52% | - | US$468,82 | - |
| 7374 |  Whalemap WMP | US$0,02697 | -0,37% | -1,12% | - | US$335,83 | - |
| 7375 |  Polly DeFi nest NDEFI | US$8,08 | -2,30% | 16,84% | - | US$335,59 | - |
| 7376 |  Monaco Planet MONA | US$0,04276 | -0,60% | -8,81% | - | US$513,36 | - |
| 7377 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,85 | 0,00% | 4,60% | - | US$333,92 | - |
| 7378 |  Santa Coin SANTA | US$0,000000001297 | -2,56% | 6,55% | - | US$1.294,23 | - |
| 7379 |  Trade.win TWI | US$0,08287 | 44,10% | 61,50% | - | US$585,25 | - |
| 7380 |  Bear Billionaire BAIR | US$0,000000000062 | 0,56% | -65,51% | - | US$999,23 | - |
| 7381 |  Utopia TOPIA | US$0,0003458 | -3,01% | 2,25% | - | US$624,06 | - |
| 7382 |  Saint Inu SAINT | US$0,0000008535 | -2,54% | 16,29% | - | US$329,84 | - |
| 7383 |  Anime Token ANI | US$0,001686 | -2,47% | 12,14% | - | US$3.699,97 | - |
| 7384 |  Kross Chain LaunchPad KCLP | US$0,001820 | -5,14% | -31,47% | - | US$533,89 | - |
| 7385 |  Dopple Finance DOPX | US$0,00000007347 | 1,19% | -28,02% | - | US$388,16 | - |
| 7386 |  SOLBERRY SOLBERRY | US$0,0006995 | -20,56% | -19,59% | - | US$325,63 | - |
| 7387 |  Local Terra LOCAL | US$0,06439 | 11,19% | -16,87% | - | US$325,04 | - |
| 7388 |  Hyperchain X HYPER | US$0,000001735 | -3,32% | 2,51% | - | US$1.100,05 | - |
| 7389 |  Netcoincapital NCC | US$0,03471 | -4,15% | -18,72% | - | US$324,29 | - |
| 7390 |  MetaDoctor MEDOC | US$0,0000002816 | -3,90% | 13,16% | - | US$1.457,16 | - |
| 7391 |  DAOLand DLD | US$0,01473 | 0,80% | -7,25% | - | US$583,12 | - |
| 7392 |  GrimToken GRIM | US$0,05034 | -5,45% | 7,96% | - | US$321,34 | - |
| 7393 |  POP POP! | US$0,03401 | -3,26% | 7,38% | - | US$321,30 | - |
| 7394 |  Shib Generating SHG | US$0,00001312 | -2,93% | -16,64% | - | US$478,92 | - |
| 7395 |  Studio Shibli SHIBLI | US$0,000000000057 | -3,75% | 11,14% | - | US$164,55 | - |
| 7396 |  Metafish FISH | US$0,001474 | -4,57% | -11,99% | - | US$350,07 | - |
| 7397 |  AzeusX AZX | US$0,00007623 | -0,01% | 4,41% | - | US$319,23 | - |
| 7398 |  LuckyToken LKT | US$0,03232 | -2,45% | 5,32% | - | US$318,42 | - |
| 7399 |  Merge MERGE | US$0,01279 | 8,24% | 35,13% | - | US$317,84 | - |
| 7400 |  Liquid ICP LICP | US$0,05636 | -1,04% | -2,65% | - | US$314,75 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.