Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KnightSwap KNIGHT | US$0,5420 | 0,47% | 7,55% | - | US$528,11 | - |
| 7502 |  Shib Ninja Token SNT | US$0,000000000567 | -4,12% | -13,76% | - | US$323,61 | - |
| 7503 |  eEat EEAT | US$0,000009036 | 0,08% | 7,61% | - | US$257,40 | - |
| 7504 |  Timeleap Finance TIME | US$0,4876 | -1,78% | 4,45% | - | US$289,55 | - |
| 7505 |  Council of Apes COAPE | US$0,00000001394 | -2,34% | 6,59% | - | US$345,27 | - |
| 7506 |  AvaOne Finance AVAO | US$0,01141 | -26,81% | -15,24% | - | US$250,79 | - |
| 7507 |  Engine EGCC | US$0,00008456 | -7,81% | 11,38% | - | US$249,42 | - |
| 7508 |  Krypto Kitty KTY | US$0,00000004183 | -1,75% | 9,88% | - | US$1.929,03 | - |
| 7509 |  Vase Token VASE | US$0,0000001877 | -2,71% | 17,04% | - | US$1.484,74 | - |
| 7510 |  Solana Ecosystem Index SOLI | US$5,52 | -4,28% | 19,56% | - | US$248,44 | - |
| 7511 |  CryptoClans COC | US$0,003871 | -3,87% | -12,75% | - | US$253,23 | - |
| 7512 |  ElonJet ELONJET | US$0,00000006852 | 2,09% | 11,99% | - | US$298,82 | - |
| 7513 |  Minifootball MINIFOOTBALL | US$0,000000000014 | -3,12% | 5,24% | - | US$1.775,89 | - |
| 7514 |  TacoEnergy TACOE | US$0,001800 | -1,25% | 4,64% | - | US$245,82 | - |
| 7515 |  CryptoGamez CGAZ | US$0,04589 | -4,49% | -13,78% | - | US$245,09 | - |
| 7516 |  Octane Finance OCTANE | US$0,01032 | -1,43% | -12,49% | - | US$6.400,03 | - |
| 7517 |  Shibalana SHIBA | US$0,00003704 | 3,21% | 20,34% | - | US$244,55 | - |
| 7518 |  Metaficial World MW | US$1,71 | -2,32% | -4,17% | - | US$241,99 | - |
| 7519 |  Solana Nut SOLNUT | US$0,00006396 | -4,45% | -8,46% | - | US$239,56 | - |
| 7520 |  Semitoken SEMI | US$0,001100 | -0,01% | 0,02% | - | US$239,19 | - |
| 7521 |  Omni Real Estate Token ORT | US$0,02450 | -2,45% | 7,50% | - | US$238,87 | - |
| 7522 |  ChadFi CHAD | US$0,00009521 | -1,32% | -23,37% | - | US$238,03 | - |
| 7523 |  Bouje Token BOUJE | US$0,05041 | -20,13% | -61,26% | - | US$237,46 | - |
| 7524 |  Fragments of arker FOA | US$0,005990 | -2,66% | 0,79% | - | US$1.106,73 | - |
| 7525 |  TIMEXSPACE TXS | US$0,000000000196 | -2,12% | 6,46% | - | US$236,62 | - |
| 7526 |  BuyMainStreet $MAINST | US$0,000000000462 | -1,93% | 3,64% | - | US$236,76 | - |
| 7527 |  Token TT-Swap TTS | US$0,00001550 | -49,37% | -68,95% | - | US$417,49 | - |
| 7528 |  Shiba Finance SHIBAFI | US$0,00001679 | -0,18% | -15,20% | - | US$274,17 | - |
| 7529 |  Fisher Vs Pirate FVP | US$0,01818 | -2,85% | -2,39% | - | US$1.718,60 | - |
| 7530 |  Dogeon DON | US$0,01080 | -5,76% | 19,64% | - | US$234,77 | - |
| 7531 |  Mammon MMON | US$0,004040 | 13,83% | -3,47% | - | US$234,76 | - |
| 7532 |  InvictusCapital.com Token ICAP | US$6,72 | -12,58% | -3,28% | - | US$233,28 | - |
| 7533 |  Alita Finance ALI | US$0,3236 | -0,60% | 0,22% | - | US$884,40 | - |
| 7534 |  Kids Cash KASH | US$0,08144 | -4,09% | 12,34% | - | US$231,80 | - |
| 7535 |  Decentralized Universal Basic Income DUBI | US$9,90 | -0,79% | -2,31% | - | US$3.700,32 | - |
| 7536 |  Gastrocoin GTC | US$0,001650 | 30,35% | 8,98% | - | US$231,03 | - |
| 7537 |  Devia8 DEVIA8 | US$0,0001613 | -1,99% | 1,83% | - | US$263,58 | - |
| 7538 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | -2,40% | 7,99% | - | US$387,06 | - |
| 7539 |  MagicBox MBT | US$0,000000000208 | -1,19% | 14,13% | - | US$889,81 | - |
| 7540 |  Tiara TTI | US$0,007439 | -2,07% | 2,86% | - | US$708,16 | - |
| 7541 |  Perfect World PFW | US$0,000000000165 | -1,74% | 8,47% | - | US$552,69 | - |
| 7542 |  Omni Consumer Protocols OCP | US$0,007501 | -1,15% | -3,12% | - | US$285,52 | - |
| 7543 |  Waffle WAF | US$0,004822 | -2,45% | 4,28% | - | US$226,76 | - |
| 7544 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -8,41% | 4,27% | - | US$273,65 | - |
| 7545 |  Moonbird MBIRD | US$0,01279 | -1,90% | -33,06% | - | US$329,44 | - |
| 7546 |  Megastarz MEG | US$0,002901 | 2,59% | 3,31% | - | US$226,20 | - |
| 7547 |  Titania Token TITANIA | US$0,000000000002 | -3,50% | -20,93% | - | US$957,16 | - |
| 7548 |  PokeDX PDX | US$0,02743 | -2,68% | 6,78% | - | US$4.114,42 | - |
| 7549 |  Shira inu SHR | US$0,000000000000 | -3,94% | 12,57% | - | US$223,65 | - |
| 7550 |  MoonStar MOONSTAR | US$0,000000001350 | 0,06% | 7,37% | - | US$339,58 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.