Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Binance8 B8 | US$0,001725 | -1,91% | 7,50% | - | US$136,26 | - |
| 7802 |  Metaland DAO META | US$0,0000004026 | -2,25% | 34,53% | - | US$612,59 | - |
| 7803 |  Prophecy PRY | US$0,001972 | -3,19% | 13,39% | - | US$122,29 | - |
| 7804 |  Kardia Info INFO | US$0,1831 | -1,37% | 3,75% | - | US$122,13 | - |
| 7805 |  Nyx Token NYXT | US$0,000000001942 | -2,92% | 13,31% | - | US$122,14 | - |
| 7806 |  Dark Matter DMT | US$30,40 | -2,66% | 20,69% | - | US$121,49 | - |
| 7807 |  Matador Token MTDR | US$0,000000002201 | 15,78% | -4,33% | - | US$120,69 | - |
| 7808 |  HOMT HOMT | US$0,0001659 | -1,19% | 4,52% | - | US$120,17 | - |
| 7809 |  CryptoBharatCoin CBC | US$0,09904 | -0,01% | -0,98% | - | US$120,27 | - |
| 7810 |  APWars WGOLD | US$0,001204 | -0,30% | 14,35% | - | US$201,36 | - |
| 7811 |  Coinage Finance CAGE | US$0,005694 | -2,94% | 8,34% | - | US$639,48 | - |
| 7812 |  PetsHelp Coin PETH | US$0,00000001257 | -1,85% | 22,39% | - | US$455,18 | - |
| 7813 |  E1337 1337 | US$0,6899 | -2,65% | 19,14% | - | US$119,14 | - |
| 7814 |  CrimeCash CCASH | US$0,0000004335 | -13,83% | -41,70% | - | US$459,31 | - |
| 7815 |  BSCWIN Bulls BSCWIN | US$0,03540 | 0,25% | -1,32% | - | US$1.760,70 | - |
| 7816 |  AMMYI Coin AMI | US$0,07780 | -2,91% | -3,17% | - | US$116,70 | - |
| 7817 |  CoinStorey CST | US$0,00004236 | -2,45% | -1,82% | - | US$117,47 | - |
| 7818 |  Ethersocks SOX | US$83,25 | -3,12% | 12,91% | - | US$116,04 | - |
| 7819 |  pDollar Share SPDO | US$0,4956 | -15,61% | -92,29% | - | US$115,53 | - |
| 7820 |  Baby Squid Game BSG | US$0,0000002424 | -6,69% | -18,22% | - | US$2.396,34 | - |
| 7821 |  Monster Battle MBS | US$0,0003658 | 0,04% | -17,40% | - | US$757,08 | - |
| 7822 |  Baby CateCoin BABYCATE | US$0,000000000336 | -2,15% | 6,34% | - | US$469,85 | - |
| 7823 |  Baby Floki Doge BABYFD | US$0,000000000100 | -2,40% | 12,82% | - | US$326,76 | - |
| 7824 |  Meta Uranus MEUR | US$0,00006863 | 69,16% | 46,55% | - | US$134,82 | - |
| 7825 |  Daikokuten Sama DKKS | US$0,000000000122 | -0,01% | -23,73% | - | US$113,74 | - |
| 7826 |  AnnihilationCE ANCE | US$0,002702 | -1,74% | 2,02% | - | US$526,05 | - |
| 7827 |  Parallel PAR | US$1,11 | -0,33% | 1,63% | - | US$113,02 | - |
| 7828 |  Morie INU MORIE | US$0,00002015 | -3,17% | 3,91% | - | US$112,90 | - |
| 7829 |  Idle Mystic Token IMT | US$0,1470 | 0,27% | 1,84% | - | US$772,84 | - |
| 7830 |  Spectra SPC | US$0,0001427 | -1,47% | 36,58% | - | US$1.802,33 | - |
| 7831 |  Flokirai FLOKIRAI | US$0,000000000008 | -3,42% | 13,12% | - | US$112,05 | - |
| 7832 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -2,84% | 2,34% | - | US$111,09 | - |
| 7833 |  Exohood EXO | US$0,0006601 | -1,48% | 3,51% | - | US$112,93 | - |
| 7834 |  FM Gallery FMG | US$0,003201 | -3,04% | 15,95% | - | US$110,71 | - |
| 7835 |  MY IDENTITY COIN MYID | US$0,0003145 | -6,12% | 20,70% | - | US$110,67 | - |
| 7836 |  moonwolf.io WOLF | US$0,0000005686 | -2,85% | 1,33% | - | US$1.036,84 | - |
| 7837 |  Cryptoheadz HEADZ | US$0,000000000162 | -2,04% | 9,62% | - | US$401,49 | - |
| 7838 |  Punk Shiba PUNKS | US$0,000000000035 | 6,31% | -4,91% | - | US$174,28 | - |
| 7839 |  PussyCat PUSS | US$0,000000002060 | -3,24% | 4,15% | - | US$349,23 | - |
| 7840 |  Shiba Watch SHIBAW | US$0,000000000194 | -2,71% | -21,28% | - | US$330,31 | - |
| 7841 |  Shiboshi SHIBOSHI | US$0,0000002461 | -1,90% | 8,19% | - | US$109,29 | - |
| 7842 |  Hamdan Coin HMC | US$0,00002419 | -2,66% | -19,85% | - | US$3.169,94 | - |
| 7843 |  One Get Coin OGC | US$0,008103 | -15,63% | -16,48% | - | US$108,58 | - |
| 7844 |  MetaSafeMoon METASFM | US$0,000000000118 | -3,00% | 6,96% | - | US$154,46 | - |
| 7845 |  Terra SDT SDT | US$1,28 | -0,01% | 0,02% | - | US$108,16 | - |
| 7846 |  Adadex Tools ADAT | US$0,001717 | -2,43% | 5,99% | - | US$1.090,51 | - |
| 7847 |  AurusSILVER AWS | US$0,8107 | -3,28% | 0,88% | - | US$1.364,12 | - |
| 7848 |  PalGold PALG | US$0,008412 | 0,03% | -53,28% | - | US$106,17 | - |
| 7849 |  Hachiko Charity HKC | US$0,000000000030 | -1,35% | -1,36% | - | US$105,35 | - |
| 7850 |  ORO ORO | US$0,01152 | 15,90% | -30,32% | - | US$105,36 | - |
Tabel di atas menampilkan halaman 157 dari total 193 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.