Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  IterationSyndicate ITS | US$14,20 | -2,89% | -6,79% | - | - | - |
| 8953 |  YFIDapp YFID | US$1,51 | -1,18% | 16,01% | - | - | - |
| 8954 |  Glox Finance GLOX | US$15,45 | -0,01% | 2,99% | - | - | - |
| 8955 |  Beyond Meat tokenized stock FTX BYND | US$50,69 | -0,28% | 29,81% | - | - | - |
| 8956 |  Uber tokenized stock FTX UBER | US$33,29 | 0,03% | 8,28% | - | - | - |
| 8957 |  Tesla tokenized stock Bittrex TSLA | US$897,28 | -1,68% | 12,77% | - | - | - |
| 8958 |  Alibaba tokenized stock Bittrex BABA | US$104,13 | -0,77% | 12,34% | - | - | - |
| 8959 |  Pfizer tokenized stock Bittrex PFE | US$48,06 | -0,70% | 2,15% | - | - | - |
| 8960 |  Apple tokenized stock Bittrex AAPL | US$159,66 | -0,77% | 1,19% | - | - | - |
| 8961 |  BioNTech tokenized stock Bittrex BNTX | US$157,63 | -0,73% | 15,97% | - | - | - |
| 8962 |  Facebook tokenized stock Bittrex FB | US$211,04 | -0,76% | 9,40% | - | - | - |
| 8963 |  Netflix tokenized stock Bittrex NFLX | US$364,21 | -0,74% | 1,20% | - | - | - |
| 8964 |  Billibilli tokenized stock Bittrex BILI | US$25,18 | -0,81% | 21,74% | - | - | - |
| 8965 |  Venus XRP vXRP | US$0,01626 | -1,62% | 5,89% | - | - | - |
| 8966 |  XVIX XVIX | US$27,12 | -2,89% | 13,74% | - | - | - |
| 8967 |  Honey HNY | US$147,51 | 2,03% | -7,33% | - | - | - |
| 8968 |  Deflect DEFLCT | US$1,33 | -2,89% | 11,06% | - | - | - |
| 8969 |  Meteorite.network METEOR | US$6,77 | -2,89% | 13,74% | - | - | - |
| 8970 |  Richlab Token RLE | US$0,00001161 | -0,76% | 3,50% | - | - | - |
| 8971 |  Yield YLD | US$2,02 | -2,89% | 13,74% | - | - | - |
| 8972 |  Buy-Sell BSE | US$1,08 | -2,89% | 13,74% | - | - | - |
| 8973 |  Predictz PRDZ | US$8,30 | -2,89% | 13,74% | - | - | - |
| 8974 |  MediconnectUk MEDI | US$0,007306 | -2,09% | 630,75% | - | - | - |
| 8975 |  N3RD Finance N3RDz | US$12,71 | -2,89% | 13,74% | - | - | - |
| 8976 |  APY Vision VISION | US$1,34 | -2,89% | 18,52% | - | - | - |
| 8977 |  Cybertronchain CTC | US$2,39 | -0,01% | 112,95% | - | - | - |
| 8978 |  Golden Ratio Per Liquidity GRPL | US$76,18 | -2,89% | 13,74% | - | - | - |
| 8979 |  Capital.Finance CAP | US$11,47 | 0,98% | 5,51% | - | - | - |
| 8980 |  DAPPCENTS DPC | US$0,0002458 | -0,76% | 3,50% | - | - | - |
| 8981 |  Global Utility Smart Digital Token GUSDT | US$0,009304 | -0,01% | 0,02% | - | - | - |
| 8982 |  MITH Cash MIC | US$0,05267 | -0,01% | 1,28% | - | - | - |
| 8983 |  GGDApp GGTK | US$0,1750 | -2,89% | 9,70% | - | - | - |
| 8984 |  Trism TRISM | US$0,1368 | -2,23% | 14,76% | - | - | - |
| 8985 |  Banana.finance BANANA | US$144,54 | -0,01% | 0,02% | - | - | - |
| 8986 |  Delphi Chain Link DCL | US$0,001597 | -0,76% | 3,50% | - | - | - |
| 8987 |  Venus Filecoin vFIL | US$0,3593 | -3,10% | 2,12% | - | - | - |
| 8988 |  Tronx Coin TRONX | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8989 |  Dequant DEQ | US$0,002475 | -2,23% | 8,98% | - | - | - |
| 8990 |  Wrapped Monero WXMR | US$190,57 | -2,89% | 2,93% | - | - | - |
| 8991 |  Passive Income PSI | US$139,78 | -0,01% | 2,26% | - | - | - |
| 8992 |  YFTether YFTE | US$14,43 | -2,89% | 13,74% | - | - | - |
| 8993 |  Zero Exchange ZERO | US$0,001601 | -0,01% | 6,69% | - | - | - |
| 8994 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8995 |  PieDAO Balanced Crypto Pie BCP | US$2,46 | -2,89% | 9,14% | - | - | - |
| 8996 |  Armor NXM arNXM | US$30,93 | -2,89% | 10,32% | - | - | - |
| 8997 |  Xstable.Protocol XST | US$0,1852 | -2,89% | 13,74% | - | - | - |
| 8998 |  Interop TROP | US$0,6529 | -2,89% | 13,74% | - | - | - |
| 8999 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,06 | -0,05% | 10,97% | - | - | - |
| 9000 |  Venus BETH VBETH | US$55,63 | -2,72% | 15,40% | - | - | - |
| 9001 |  XNODE XNODE | US$0,002434 | -2,23% | 8,98% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 193 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.