Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Ethereum Vault ETHV | US$0,003433 | -2,91% | 13,56% | - | - | - |
| 8852 |  SPACE-iZ SPIZ | US$0,003410 | -1,19% | 11,66% | - | - | - |
| 8853 |  COIL COIL | US$0,8272 | -2,89% | 15,59% | - | - | - |
| 8854 |  Krosscoin KSS | US$1,03 | -0,01% | 0,02% | - | - | - |
| 8855 |  GRAP GRAP | US$0,03202 | -1,71% | 7,45% | - | - | - |
| 8856 |  MIKS COIN MIKS | US$0,0005060 | 0,48% | -52,93% | - | - | - |
| 8857 |  DegenVC DGVC | US$0,2413 | -2,89% | 13,69% | - | - | - |
| 8858 |  CAT.trade Protocol CATX | US$0,002860 | -2,91% | 13,56% | - | - | - |
| 8859 |  JBOX JBX | US$0,00004125 | -2,23% | 8,98% | - | - | - |
| 8860 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | -0,01% | 0,02% | - | - | - |
| 8861 |  Mazzuma MAZ | US$0,2351 | -2,23% | 8,98% | - | - | - |
| 8862 |  Dextrust DETS | US$0,04067 | -2,85% | 13,52% | - | - | - |
| 8863 |  Vision VSN | US$0,1259 | -0,76% | 3,50% | - | - | - |
| 8864 |  Easticoin ESTI | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 8865 |  Swapfolio SWFL | US$0,07539 | -2,89% | 12,89% | - | - | - |
| 8866 |  YFISCURITY YFIS | US$0,4103 | -0,01% | 0,02% | - | - | - |
| 8867 |  GolderGames GLDR | US$0,002746 | -2,91% | 13,56% | - | - | - |
| 8868 |  Fee Active Collateral Token FACT | US$0,01100 | -0,01% | 0,02% | - | - | - |
| 8869 |  AmazonasCoin AMZ | US$0,1041 | 0,00% | 1,87% | - | - | - |
| 8870 |  DeFiat DFT | US$0,1986 | -2,89% | 13,74% | - | - | - |
| 8871 |  GrafSound GSMT | US$0,5983 | -0,01% | 0,02% | - | - | - |
| 8872 |  YFA Finance YFA | US$0,2501 | -0,01% | -35,88% | - | - | - |
| 8873 |  The Forms FRMS | US$0,005975 | -2,89% | 13,71% | - | - | - |
| 8874 |  Definitex DFX | US$0,3587 | -0,45% | 18,30% | - | - | - |
| 8875 |  Token CashPay TCP | US$0,004125 | 22,21% | 26,72% | - | - | - |
| 8876 |  BEAR Coin BEAR | US$0,003300 | -2,23% | 24,55% | - | - | - |
| 8877 |  YFIKING FINANCE YFIKING | US$0,1441 | 0,00% | 0,03% | - | - | - |
| 8878 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8879 |  Candela Coin CLA | US$0,0003117 | -1,40% | -55,49% | - | - | - |
| 8880 |  OBIC OBIC | US$0,009281 | -2,23% | 8,98% | - | - | - |
| 8881 |  OFIN Token ON | US$0,007770 | -2,89% | 13,74% | - | - | - |
| 8882 |  Betherchip BEC | US$0,005775 | 5,29% | 8,98% | - | - | - |
| 8883 |  Lottonation LNT | US$0,08782 | -0,01% | 18,65% | - | - | - |
| 8884 |  Pofid Dao PFID | US$24,00 | -0,01% | 0,02% | - | - | - |
| 8885 |  Tribute TRBT | US$0,3940 | -2,89% | 13,74% | - | - | - |
| 8886 |  Zoom Protocol ZOM | US$5,90 | -2,89% | 12,89% | - | - | - |
| 8887 |  Oracolxor XOR | US$0,0007756 | -1,80% | 7,66% | - | - | - |
| 8888 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8889 |  YFMoonshot YFMS | US$11,66 | -2,89% | 13,68% | - | - | - |
| 8890 |  Shill & Win PoSH | US$0,0001130 | -2,89% | 13,74% | - | - | - |
| 8891 |  Livenodes Token LNOT | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8892 |  UNIFI DeFi UNIFI | US$0,0001211 | -0,01% | 1,70% | - | - | - |
| 8893 |  Finswap FNSP | US$0,09905 | -2,89% | 13,74% | - | - | - |
| 8894 |  Digital Currency Daily DCD | US$0,000005529 | -0,76% | 3,50% | - | - | - |
| 8895 |  SwapShip SWSH | US$4,72 | -2,89% | 13,45% | - | - | - |
| 8896 |  SpokLottery SPKL | US$0,00002396 | -0,76% | 3,50% | - | - | - |
| 8897 |  CryptoWater C2O | US$0,7773 | -0,01% | 0,02% | - | - | - |
| 8898 |  CXN Network CXN | US$0,0008568 | -2,89% | 13,14% | - | - | - |
| 8899 |  Wrapped LEO WLEO | US$0,1975 | -2,89% | 0,02% | - | - | - |
| 8900 |  AmericanHorror.Finance AHF | US$365,72 | -2,89% | 13,74% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.