Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BenePit Protocol BNP | US$0,000003001 | -25,01% | -24,98% | - | US$0,01000 | - |
| 8652 |  OC Protocol OCP | US$0,001237 | -2,23% | -18,27% | - | US$0,01000 | - |
| 8653 |  wanUNI WANUNI | US$3,75 | -3,39% | 8,43% | - | US$0,01000 | - |
| 8654 |  PayYoda YOT | US$0,03001 | -0,01% | 158,68% | - | - | - |
| 8655 |  WEBN token WEBN | US$0,000002288 | -2,91% | 29,78% | - | US$0,01000 | - |
| 8656 |  MEX MEX | US$0,00006142 | -2,23% | -14,51% | - | US$0,01000 | - |
| 8657 |  LNAsolution Coin LAS | US$0,0001173 | -11,54% | 3,46% | - | US$0,01000 | - |
| 8658 |  Milktea.finance MTF | US$0,0001451 | 2,10% | -38,02% | - | US$0,01000 | - |
| 8659 |  Altbet ABET | US$0,002392 | -2,23% | 8,98% | - | US$0,01000 | - |
| 8660 |  HoboNickels HBN | US$0,002887 | -2,23% | -4,64% | - | - | - |
| 8661 |  ECC ECC | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8662 |  Rubycoin RBY | US$0,1567 | -2,23% | -17,18% | - | - | - |
| 8663 |  Clams CLAM | US$0,3908 | -2,65% | 8,29% | - | - | - |
| 8664 |  RabbitCoin RBBT | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8665 |  Quotient XQN | US$0,0008250 | -2,23% | 8,98% | - | - | - |
| 8666 |  Bubble BUB | US$0,007837 | -2,23% | 8,98% | - | - | - |
| 8667 |  Axiom AXIOM | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8668 |  ClubCoin CLUB | US$0,005362 | -2,23% | 8,98% | - | - | - |
| 8669 |  AvatarCoin AV | US$0,05775 | -2,23% | 8,98% | - | - | - |
| 8670 |  Francs FRN | US$0,005775 | -2,23% | 8,98% | - | - | - |
| 8671 |  Aces ACES | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8672 |  PROUD Money PROUD | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8673 |  Lykke LKK | US$0,008548 | 0,60% | 0,17% | - | - | - |
| 8674 |  InflationCoin IFLT | US$0,0002073 | -2,24% | 8,97% | - | - | - |
| 8675 |  BlazerCoin BLAZR | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8676 |  Dinastycoin DCY | US$0,001237 | -2,23% | 8,98% | - | - | - |
| 8677 |  Everus EVR | US$0,002104 | -0,73% | -20,59% | - | - | - |
| 8678 |  CanYaCoin CAN | US$0,01723 | -2,27% | 47,90% | - | - | - |
| 8679 |  Sense SENSE | US$0,001788 | 0,00% | 2,96% | - | - | - |
| 8680 |  MOAC MOAC | US$0,007637 | -48,87% | -39,96% | - | - | - |
| 8681 |  Maggie MAG | US$0,0001444 | -2,23% | 8,98% | - | - | - |
| 8682 |  CoinMeet MEET | US$0,0006600 | -2,23% | -19,07% | - | - | - |
| 8683 |  Budbo Token BUBO | US$0,02621 | 0,00% | 0,00% | - | - | - |
| 8684 |  EduCoin EDU | US$0,000008043 | -2,23% | -3,41% | - | - | - |
| 8685 |  FuturoCoin FTO | US$0,0004950 | -2,23% | 18,89% | - | - | - |
| 8686 |  ORS Group ORS | US$0,0001210 | 0,00% | -37,31% | - | - | - |
| 8687 |  Globalvillage Ecosystem GVE | US$0,000006063 | -2,23% | 8,98% | - | - | - |
| 8688 |  Ino Coin INO | US$1,19 | -0,93% | -1,20% | - | - | - |
| 8689 |  ThoreCoin THR | US$11.136,91 | -2,23% | 0,70% | - | - | - |
| 8690 |  Netkoin NTK | US$0,0001430 | 1,00% | 17,43% | - | - | - |
| 8691 |  Obitan Chain OBTC | US$0,00002860 | -2,91% | 13,56% | - | - | - |
| 8692 |  YUKI YUKI | US$0,0002205 | -2,28% | 9,26% | - | - | - |
| 8693 |  Traceability Chain TAC | US$0,007723 | -2,91% | 13,56% | - | - | - |
| 8694 |  ABCC Token AT | US$0,008003 | -0,01% | -71,01% | - | - | - |
| 8695 |  GazeCoin GZE | US$0,01361 | -2,23% | 8,98% | - | - | - |
| 8696 |  BitUP Token BUT | US$0,00007676 | -2,23% | -2,27% | - | - | - |
| 8697 |  YouLive Coin UC | US$0,000007383 | -2,23% | -2,46% | - | - | - |
| 8698 |  SaveNode SNO | US$0,0004125 | -2,23% | 8,98% | - | - | - |
| 8699 |  BUMO BU | US$0,002076 | -1,87% | 7,91% | - | - | - |
| 8700 |  MobilinkToken MOLK | US$0,0002438 | -2,41% | 9,37% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 193 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.