Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Paw V2 PAW | US$0,003311 | -5,73% | -9,36% | - | US$0,8000 | - |
| 8602 |  Infinite Ricks RICK | US$0,00004125 | -2,23% | 8,98% | - | US$0,8000 | - |
| 8603 |  Solit SLT | US$0,000001595 | -0,04% | -0,83% | - | US$0,7900 | - |
| 8604 |  Caramel Swap MEL | US$0,0002001 | -0,01% | 100,05% | - | US$0,6900 | - |
| 8605 |  Zcon Protocol ZCON | US$0,2425 | -0,01% | -0,02% | - | US$0,6100 | - |
| 8606 |  Crypto Royale ROY | US$0,03173 | -3,51% | 52,67% | - | US$0,5900 | - |
| 8607 |  TCASH TCASH | US$0,001945 | 0,03% | -14,20% | - | US$0,5900 | - |
| 8608 |  Asset Backed Protocol ABP | US$0,001000 | -0,01% | -44,43% | - | US$0,5600 | - |
| 8609 |  MetaDogecolony DOGECO | US$0,0000002901 | -0,01% | -19,43% | - | US$0,5600 | - |
| 8610 |  Martian DAO MDAO | US$0,000000000340 | -2,45% | 8,18% | - | US$0,5400 | - |
| 8611 |  Voltz VOLTZ | US$0,01662 | -0,01% | 0,02% | - | US$0,5400 | - |
| 8612 |  EOX EOX | US$0,0001000 | -45,89% | -43,57% | - | US$0,4900 | - |
| 8613 |  Polyroll ROLL | US$0,00007084 | -4,91% | -16,87% | - | US$0,4800 | - |
| 8614 |  Lizard Token LIZARD | US$0,00002047 | -9,36% | -9,38% | - | US$0,4800 | - |
| 8615 |  BonezYard BNZ | US$0,0001701 | -0,01% | -10,50% | - | US$0,4300 | - |
| 8616 |  Nilu NILU | US$0,0004125 | -2,23% | 8,98% | - | US$0,4300 | - |
| 8617 |  HeartBout Pay HP | US$0,0004125 | -2,23% | 8,98% | - | US$0,4200 | - |
| 8618 |  ThingsOperatingSystem TOS | US$0,00005123 | -2,23% | -1,20% | - | US$0,4100 | - |
| 8619 |  Brig Finance BRIG | US$0,06829 | -5,45% | 24,68% | - | US$0,4100 | - |
| 8620 |  Emanate EMT | US$0,01537 | -0,08% | 14,76% | - | US$0,4000 | - |
| 8621 |  i9 Coin I9C | US$0,0004125 | -2,23% | 8,98% | - | US$0,3500 | - |
| 8622 |  ORBYT Token ORBYT | US$0,0007590 | 32,27% | 46,36% | - | US$0,3500 | - |
| 8623 |  Global X Change Token GXT | US$0,006187 | 4,75% | -34,61% | - | US$0,3000 | - |
| 8624 |  Wipe My ASS WIPE | US$0,000004300 | -0,02% | -2,34% | - | US$0,2500 | - |
| 8625 |  MECHAZILLA MECHAZ | US$0,000000000133 | -2,45% | -0,69% | - | US$0,2300 | - |
| 8626 |  Silver Token SILVER | US$0,07098 | 0,03% | 0,03% | - | US$0,2300 | - |
| 8627 |  Rose Finance ROF | US$0,00005302 | 1,64% | -34,89% | - | US$0,2000 | - |
| 8628 |  KOKA INU INU | US$0,0000006703 | 10,53% | 9,86% | - | US$0,1800 | - |
| 8629 |  Its Not Art NOTART | US$0,01708 | -2,89% | -34,78% | - | US$0,1700 | - |
| 8630 |  CMITCOIN CMIT | US$0,000004125 | -2,23% | 8,98% | - | US$0,1500 | - |
| 8631 |  BDCash Protocol BDCASH | US$0,002475 | -2,23% | 8,98% | - | US$0,1400 | - |
| 8632 |  indaHash IDH | US$0,005587 | 21,81% | 35,85% | - | US$0,1200 | - |
| 8633 |  RoboCalls RC20 | US$0,00002860 | 35,87% | 13,56% | - | US$0,09000 | - |
| 8634 |  EXOR EXOR | US$0,0004125 | -2,23% | 8,98% | - | US$0,07000 | - |
| 8635 |  Zeropay Finance ZEROPAY | US$0,002001 | -3,85% | 14,31% | - | US$0,07000 | - |
| 8636 |  Etherprint ETHP | US$0,000000000030 | -5,42% | 24,83% | - | US$0,05000 | - |
| 8637 |  Nodestats NS | US$0,0004125 | -2,23% | -42,64% | - | US$0,05000 | - |
| 8638 |  Electra ECA | US$0,000004950 | -21,79% | 0,60% | - | US$0,04000 | - |
| 8639 |  AutoMatic Network AUMI | US$0,002467 | -20,74% | 5,47% | - | US$0,03000 | - |
| 8640 |  Ludos Protocol LUD | US$0,00002403 | -2,91% | 12,22% | - | US$0,02000 | - |
| 8641 |  wanSUSHI WANSUSHI | US$4,93 | -3,44% | 8,63% | - | US$0,02000 | - |
| 8642 |  GrafenoCoin GFNC | US$0,00000001821 | 81,91% | -0,93% | - | US$0,02000 | - |
| 8643 |  Schilling-Coin SCH | US$0,001237 | -2,23% | 63,47% | - | US$0,02000 | - |
| 8644 |  TrGold TRGO | US$0,04752 | -18,22% | -10,18% | - | US$0,02000 | - |
| 8645 |  GreenPower GRN | US$0,01401 | -0,01% | 0,02% | - | US$0,02000 | - |
| 8646 |  Intersola ISOLA | US$0,01384 | -0,01% | -3,00% | - | US$0,02000 | - |
| 8647 |  Binance Smart Chain Girl BSCGIRL | US$0,004402 | -0,01% | -21,41% | - | US$0,01000 | - |
| 8648 |  wanLINK WANLINK | US$16,82 | -3,40% | 6,95% | - | US$0,01000 | - |
| 8649 |  PRiVCY PRIV | US$0,0007137 | -57,42% | -76,43% | - | US$0,01000 | - |
| 8650 |  KONJUNGATE KONJ | US$0,0004125 | 250,00% | 8,98% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 193 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.