Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  eosBLACK BLACK | US$0,00006103 | 1,66% | -3,15% | - | US$9,02 | - |
| 8452 |  Brickchain Finance BRICK | US$0,00001184 | -1,30% | -5,53% | - | US$46,43 | - |
| 8453 |  Slushie Capital SLUSH | US$0,00000004154 | 27,59% | 106,89% | - | US$8,85 | - |
| 8454 |  Union Fair Coin UFC | US$0,04405 | -0,74% | -19,63% | - | US$8,82 | - |
| 8455 |  BitcoinV BTCV | US$0,001237 | -26,68% | -18,27% | - | US$8,80 | - |
| 8456 |  DogeMan DGMAN | US$0,0000002201 | -4,36% | 0,02% | - | US$8,76 | - |
| 8457 |  ArbiFarm AFARM | US$0,02670 | 6,31% | 25,48% | - | US$8,69 | - |
| 8458 |  Imsmart IMT | US$0,09124 | -0,01% | 0,02% | - | US$8,49 | - |
| 8459 |  Charitas CHAR | US$0,0001767 | -2,45% | 7,84% | - | US$8,40 | - |
| 8460 |  SuperBid SUPERBID | US$0,1411 | -0,02% | -70,09% | - | US$8,36 | - |
| 8461 |  LegalBlock LBK | US$0,0001150 | -0,01% | 3,63% | - | US$7,97 | - |
| 8462 |  The Hustle App HUSL | US$0,0004125 | -2,23% | 8,98% | - | US$7,86 | - |
| 8463 |  Fedora Gold FED | US$0,000003592 | -0,01% | 63,96% | - | US$7,68 | - |
| 8464 |  Hiz Finance HIZ | US$0,01856 | -64,52% | -35,47% | - | US$7,67 | - |
| 8465 |  TILWIKI TLW | US$0,3920 | -1,93% | 30,33% | - | US$7,26 | - |
| 8466 |  gAsp GASP | US$0,003500 | 6,46% | 26,85% | - | US$7,21 | - |
| 8467 |  THUL RUNE - Rune.Game THUL | US$0,4997 | -5,94% | 17,02% | - | US$7,12 | - |
| 8468 |  MongolNFT Coin MNFT | US$0,00006314 | 0,29% | -0,10% | - | US$7,13 | - |
| 8469 |  SoMee Advertising Token SAT | US$0,002937 | -2,90% | 12,93% | - | US$6,98 | - |
| 8470 |  Golden Duck GOLDUCK | US$0,000000004291 | -2,45% | 4,43% | - | US$6,87 | - |
| 8471 |  XFUEL XFUEL | US$0,0004125 | -2,23% | 8,98% | - | US$6,85 | - |
| 8472 |  TeslaSafe TESLASAFE | US$0,000000000039 | -0,29% | 8,92% | - | US$6,62 | - |
| 8473 |  KING SAMO KSAMO | US$0,000003725 | -9,21% | 134,76% | - | US$6,47 | - |
| 8474 |  Solana Fren FREN | US$0,000008834 | -0,09% | -1,66% | - | US$6,38 | - |
| 8475 |  Omega Protocol Money OPM | US$0,000002734 | 16,43% | 33,18% | - | US$6,36 | - |
| 8476 |  ParadiseFi EDEN | US$0,000005803 | -4,38% | 0,00% | - | US$6,17 | - |
| 8477 |  PlayChip PLA | US$0,002475 | -2,61% | 7,16% | - | US$6,06 | - |
| 8478 |  XBN Community Token XBC | US$0,000000000080 | -2,47% | 7,97% | - | US$19,04 | - |
| 8479 |  LO RUNE - Rune.Game LO | US$1,70 | 0,50% | 7,24% | - | US$6,06 | - |
| 8480 |  PolyQuity PYQ | US$0,001102 | -0,02% | -7,59% | - | US$5,92 | - |
| 8481 |  Draco.Finance DRACO | US$0,01864 | -4,75% | 6,98% | - | US$5,85 | - |
| 8482 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$82,78 | -5,47% | 0,00% | - | US$5,86 | - |
| 8483 |  SOL RUNE - Rune.Game SOL | US$0,7313 | -1,23% | 22,73% | - | US$10,38 | - |
| 8484 |  Yearn Finance Red Moon YFRM | US$4,12 | -2,23% | 8,98% | - | US$5,69 | - |
| 8485 |  Scaleswap SCA | US$0,07053 | -2,54% | 3,64% | - | US$105,87 | - |
| 8486 |  TheSolanDAO SDO | US$0,00006857 | 0,15% | -1,77% | - | US$5,53 | - |
| 8487 |  SMILE SMILE | US$0,1897 | -2,23% | 234,20% | - | US$5,48 | - |
| 8488 |  CitiOs R2R | US$0,0004125 | -2,23% | 8,98% | - | US$5,48 | - |
| 8489 |  ParrotDao PARR | US$0,000005862 | -8,25% | -35,31% | - | US$5,44 | - |
| 8490 |  Whirl Finance WHIRL | US$0,0001613 | -3,20% | 6,27% | - | US$21,27 | - |
| 8491 |  Solminter SMRT | US$0,0006893 | -4,09% | 11,30% | - | US$5,43 | - |
| 8492 |  YEARNYFI NETWORK YNI | US$3,24 | -0,01% | 101,51% | - | US$5,41 | - |
| 8493 |  GALAXY NETWORK GNC | US$0,001761 | 0,05% | 7,02% | - | US$5,24 | - |
| 8494 |  GemMine GEMMINE | US$0,2983 | -5,34% | 8,52% | - | US$5,21 | - |
| 8495 |  PSY Coin PSY | US$0,001167 | -4,11% | 11,71% | - | US$5,21 | - |
| 8496 |  BasketDAO BASK | US$1,72 | 6,11% | 17,21% | - | US$5,19 | - |
| 8497 |  Aerotoken AET | US$0,03382 | -11,90% | 17,58% | - | US$5,14 | - |
| 8498 |  Swift Finance SWIFT | US$0,00002790 | -3,82% | -5,34% | - | US$5,10 | - |
| 8499 |  LUCY LUCY | US$0,003300 | -2,23% | -0,33% | - | US$5,03 | - |
| 8500 |  Alchemist DeFi Aurum AURUM | US$0,2578 | -0,16% | -7,02% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 170 dari total 193 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.