Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Obsidium OBS | US$0,01844 | -2,93% | 0,41% | - | US$631,66 | - |
| 8302 |  Profile Utility Token PUT | US$0,004577 | -2,91% | 13,56% | - | US$22,08 | - |
| 8303 |  SwapX XWAP | US$0,03298 | -2,52% | 0,56% | - | US$157,46 | - |
| 8304 |  Xeebster XEEB | US$0,000000000245 | -1,39% | -2,92% | - | - | - |
| 8305 |  Freight Trust & Clearing Network EDI | US$0,0004605 | -1,22% | -6,08% | - | US$21,96 | - |
| 8306 |  Shengweihu SHENGWEIHU | US$0,000000002147 | -3,11% | 7,59% | - | US$104,12 | - |
| 8307 |  Hamtaro HAMTARO | US$0,000000000371 | -2,49% | 9,25% | - | US$21,87 | - |
| 8308 |  PeerEx PERX | US$0,0006140 | -8,77% | 2,13% | - | US$21,71 | - |
| 8309 |  DogeBNB.org DOGEBNB | US$0,000000000718 | -2,34% | 5,38% | - | US$123,44 | - |
| 8310 |  BLACK SHIBA $BSHIB | US$0,00003910 | 0,00% | 0,99% | - | - | - |
| 8311 |  BabyDogeCz DOGECZ | US$0,000001354 | -0,81% | -99,34% | - | - | - |
| 8312 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004923 | -0,30% | 2,12% | - | US$21,17 | - |
| 8313 |  Electrinity ELIT | US$0,005036 | -1,55% | -8,94% | - | US$4.233,11 | - |
| 8314 |  Shibamon SHIBAMON | US$0,00000006103 | 1,66% | -3,15% | - | US$21,08 | - |
| 8315 |  Pomeranian POM | US$0,000000008346 | 0,00% | 8,06% | - | - | - |
| 8316 |  Space Dog SPACEDOG | US$0,00000006140 | -0,25% | -60,74% | - | - | - |
| 8317 |  Bakery Tools TBAKE | US$0,0002131 | -2,45% | 14,54% | - | US$20,85 | - |
| 8318 |  Quam Network QUAM | US$0,0008600 | -1,16% | 2,70% | - | US$58,39 | - |
| 8319 |  Milk and Butter MB | US$0,000001438 | -0,98% | 2,02% | - | - | - |
| 8320 |  MetaMatrix MTX | US$0,000000000177 | -2,00% | 5,03% | - | US$121,72 | - |
| 8321 |  Bamboo Coin BMBO | US$0,000002194 | 0,00% | 0,59% | - | US$20,78 | - |
| 8322 |  Crypto Mushroomz SHROOMZ | US$0,00001065 | 3,04% | -15,81% | - | US$20,76 | - |
| 8323 |  Acuity Token ACU | US$0,01273 | -3,78% | 177,66% | - | US$20,70 | - |
| 8324 |  League of Zodiacs LOZ | US$0,0005868 | -9,07% | -16,27% | - | - | - |
| 8325 |  DiamondQ DIQ | US$0,0002787 | 0,00% | 12,15% | - | - | - |
| 8326 |  Chubs Inu CHUBS | US$0,000000000377 | 0,00% | 7,35% | - | - | - |
| 8327 |  Rocket Raccoon RON | US$0,000000000358 | 0,15% | 8,67% | - | - | - |
| 8328 |  HeroesOfCrypton HEROES | US$0,000000000002 | 0,40% | -92,31% | - | - | - |
| 8329 |  Hyper Credit Network HPAY | US$0,0002001 | -0,01% | 0,02% | - | US$20,34 | - |
| 8330 |  EL RUNE - Rune.Game EL | US$0,6794 | -0,16% | 9,19% | - | US$20,27 | - |
| 8331 |  Aurum $AUR | US$0,0003377 | -2,79% | 5,81% | - | US$214,22 | - |
| 8332 |  Hub - Human Trust Protocol HUB | US$0,003102 | -13,58% | 22,26% | - | US$20,12 | - |
| 8333 |  Markaccy MKCY | US$0,00003345 | 6,08% | -31,70% | - | US$20,10 | - |
| 8334 |  Apache APACHE | US$0,005519 | -1,32% | 6,20% | - | US$20,01 | - |
| 8335 |  Panda Inu PANDA | US$0,0000001220 | -2,99% | 5,14% | - | US$19,97 | - |
| 8336 |  Fraktionalized THUG 2856 THUG | US$0,5591 | 1,24% | 12,85% | - | US$19,89 | - |
| 8337 |  Mero MERO | US$0,000007325 | -17,27% | -13,99% | - | US$26,83 | - |
| 8338 |  BITCOIN INTERNATIONAL BTCI | US$0,08454 | -1,81% | -13,21% | - | US$19,76 | - |
| 8339 |  Touch Social TST | US$0,004950 | -2,23% | 8,98% | - | US$19,65 | - |
| 8340 |  Mermaid MERMAID | US$0,00000004297 | -0,22% | 16,11% | - | - | - |
| 8341 |  WohpeDAO PEACE | US$0,002589 | -0,25% | -0,50% | - | - | - |
| 8342 |  fry.world FRIES | US$0,5652 | -3,13% | 3,99% | - | US$19,40 | - |
| 8343 |  OPPA Token OPPA | US$0,000000000004 | -2,43% | -1,16% | - | US$217,01 | - |
| 8344 |  Sensei Shib SENSEI | US$0,0000002767 | -1,83% | 2,85% | - | - | - |
| 8345 |  Dark D4RK | US$0,1724 | 172,44% | 462,38% | - | US$19,03 | - |
| 8346 |  Multistarter MSTART | US$0,0006910 | 0,00% | 5,76% | - | - | - |
| 8347 |  ChampInu CHAMPINU | US$0,000000000077 | -2,94% | 5,52% | - | US$178,23 | - |
| 8348 |  DeFi Omega DFIO | US$6,25 | -2,87% | 3,37% | - | US$18,74 | - |
| 8349 |  Meta Musk META | US$0,000000000130 | -0,93% | 5,21% | - | - | - |
| 8350 |  Infinity ETH IETH | US$0,000000000042 | -4,99% | 27,83% | - | US$176,16 | - |
Tabel di atas menampilkan halaman 167 dari total 193 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.