Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  KLend KLT | US$0,2310 | -2,35% | -7,36% | - | US$44,36 | - |
| 8352 |  Bestay BSY | US$0,007453 | -0,01% | 0,02% | - | US$18,54 | - |
| 8353 |  Arenaverse AVERSE | US$0,00006968 | -1,29% | 3,38% | - | - | - |
| 8354 |  CakeBaker CAKEBAKER | US$0,00001584 | -0,25% | 7,01% | - | - | - |
| 8355 |  Vikings Inu VIKINGS | US$0,000000003347 | -3,25% | 4,42% | - | US$1.296,49 | - |
| 8356 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -2,50% | 5,12% | - | US$24,20 | - |
| 8357 |  HotDoge HOTDOGE | US$0,000000000554 | -1,75% | -16,62% | - | US$270,37 | - |
| 8358 |  Phant PNT | US$0,04553 | 1,86% | 10,83% | - | US$18,23 | - |
| 8359 |  HEXAGON Pay HXP | US$0,000001042 | 0,00% | -17,43% | - | - | - |
| 8360 |  Genebank Token GNBT | US$0,02091 | -0,01% | 0,02% | - | US$18,02 | - |
| 8361 |  DOOS TOKEN DOOS | US$0,002062 | -2,23% | 8,98% | - | US$17,94 | - |
| 8362 |  Hanacoin HANA | US$0,0004125 | -2,23% | 8,98% | - | US$17,85 | - |
| 8363 |  Bezos Coin BZSC | US$0,0008892 | -9,88% | -0,66% | - | - | - |
| 8364 |  PhoenxiDefi Finance PNIXS | US$0,002044 | -1,54% | -2,59% | - | US$17,81 | - |
| 8365 |  Solana INU INU | US$0,001334 | -0,54% | -4,85% | - | US$17,29 | - |
| 8366 |  SafePizza PIZZA | US$0,000000000000 | -0,03% | 14,31% | - | US$256,27 | - |
| 8367 |  Woofy WOOFY | US$0,01300 | -0,01% | 3,45% | - | US$17,17 | - |
| 8368 |  PlusOneCoin PLUS1 | US$0,008043 | 13,48% | 24,27% | - | US$17,16 | - |
| 8369 |  SkyLands SKYLANDS | US$0,00001078 | -2,52% | 4,65% | - | US$760,49 | - |
| 8370 |  Vault-S VAULT-S | US$0,0000004009 | -2,58% | -2,18% | - | US$1.045,97 | - |
| 8371 |  IceSlush Finance SLUSH | US$0,01366 | -12,85% | -1,01% | - | US$17,03 | - |
| 8372 |  Hepa Finance HEPA | US$0,0001072 | -2,87% | 8,79% | - | US$16,85 | - |
| 8373 |  Vibe Token VIBE | US$0,0000001378 | -2,96% | 13,66% | - | US$16,81 | - |
| 8374 |  Utopia Genesis Foundation UOP | US$0,02400 | 4,57% | -14,39% | - | US$16,73 | - |
| 8375 |  ShibaMask SHBMA | US$0,000000001108 | 0,00% | 6,83% | - | - | - |
| 8376 |  Solidray Finance SRT | US$0,00001196 | 1,51% | 8,31% | - | - | - |
| 8377 |  ValentineDoge VDOGE | US$0,00000001025 | -2,79% | 27,00% | - | - | - |
| 8378 |  Shiba Games SHIBAGAMES | US$0,000000000792 | -33,53% | -51,46% | - | US$5.594,16 | - |
| 8379 |  POC Blockchain POC | US$0,6002 | -9,09% | -14,28% | - | US$16,37 | - |
| 8380 |  Xpool XPO | US$0,007062 | -2,78% | 3,99% | - | US$16,25 | - |
| 8381 |  DECENT Database DECENT | US$0,000000000042 | -1,51% | 4,67% | - | - | - |
| 8382 |  BSC FARM BSC | US$0,03443 | -2,45% | 14,47% | - | US$16,11 | - |
| 8383 |  PolyBeta Finance BETA | US$0,3689 | -1,41% | 0,07% | - | US$27,06 | - |
| 8384 |  Torex TOR | US$0,01184 | -4,43% | 8,00% | - | US$15,74 | - |
| 8385 |  DexMex DEXM | US$0,007558 | -2,90% | 13,50% | - | US$15,53 | - |
| 8386 |  Compound Augur CREP | US$0,2775 | -1,56% | 5,99% | - | US$15,23 | - |
| 8387 |  Empow EM | US$0,006003 | -0,01% | 6,03% | - | US$15,31 | - |
| 8388 |  The Starship Finance BIP | US$0,005237 | -12,91% | -11,51% | - | US$12,86 | - |
| 8389 |  DinoEGG DINOEGG | US$13,93 | -9,82% | -8,98% | - | US$14,92 | - |
| 8390 |  Digex DIGEX | US$0,00009693 | -2,23% | 7,15% | - | US$14,89 | - |
| 8391 |  DogDeFiCoin DOGDEFI | US$0,3860 | -0,01% | 6,16% | - | US$14,63 | - |
| 8392 |  Dogelana DGLN | US$0,00001387 | 0,12% | -10,50% | - | US$14,56 | - |
| 8393 |  Virtual Gamer VGM | US$0,000001090 | 22,46% | 0,02% | - | US$14,57 | - |
| 8394 |  Hybrid Bank Cash HBC | US$0,001000 | -0,01% | 0,02% | - | US$14,49 | - |
| 8395 |  Solar Bear SOLBEAR | US$0,000004198 | -0,30% | 5,79% | - | US$11,84 | - |
| 8396 |  Pube finance PUBE | US$0,000000000043 | 39,90% | -1,40% | - | US$14,36 | - |
| 8397 |  RUSH RUC | US$0,007012 | -2,23% | -70,22% | - | US$14,16 | - |
| 8398 |  Neeva Defi NVA | US$0,1629 | -2,07% | 8,26% | - | US$14,00 | - |
| 8399 |  Mindcell MDC | US$0,002062 | -23,65% | -22,19% | - | US$13,95 | - |
| 8400 |  HOGT HOGT | US$0,0009951 | 0,78% | 1,41% | - | US$13,94 | - |
Tabel di atas menampilkan halaman 168 dari total 193 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.