Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  bDollar BDO | US$0,01061 | 1,95% | 17,45% | - | US$981,54 | - |
| 7152 |  Yooshiba Inu $YSHIBAINU | US$0,000000001070 | 0,47% | -19,79% | - | US$2.655,91 | - |
| 7153 |  Hermes Defi IRIS | US$0,7607 | 0,61% | 0,34% | - | US$5.097,07 | - |
| 7154 |  SonicSwap SONIC | US$0,004721 | 0,09% | 0,00% | - | US$677,45 | - |
| 7155 |  Doom Hero Dao DHD | US$0,1846 | -0,43% | -3,45% | - | US$2.248,59 | - |
| 7156 |  Tundra Token TUNDRA | US$1,01 | 11,49% | 21,26% | - | US$694,45 | - |
| 7157 |  Bulldogswap BUDG | US$0,001823 | 4,20% | -7,19% | - | US$3.234,43 | - |
| 7158 |  Experty Wisdom Token WIS | US$0,03757 | -5,83% | 8,38% | - | US$688,48 | - |
| 7159 |  Coinsale CSF | US$0,09305 | -3,42% | -12,20% | - | US$1.104,10 | - |
| 7160 |  Floshin Token FLOSHIN | US$0,000000001603 | 0,67% | 5,75% | - | US$3.753,17 | - |
| 7161 |  FishingTownGilToken GIL | US$0,001448 | -2,35% | -10,69% | - | US$1.154,94 | - |
| 7162 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 3,53% | - | US$894,94 | - |
| 7163 |  dexIRA DEX | US$0,001029 | 0,89% | 8,94% | - | US$941,85 | - |
| 7164 |  Your Finance Decentralized YFD | US$1,55 | -6,07% | 61,48% | - | US$669,59 | - |
| 7165 |  MetaFace MFT | US$0,000003938 | -1,85% | 4,07% | - | US$2.513,50 | - |
| 7166 |  Navigator NTTC | US$0,0005367 | -10,27% | -32,41% | - | US$725,18 | - |
| 7167 |  SUPERLAUNCH SLA | US$0,02844 | -0,66% | -22,02% | - | US$1.868,31 | - |
| 7168 |  Wen Lambo LAMBO | US$0,001792 | 1,35% | 2,49% | - | US$665,53 | - |
| 7169 |  R34P R34P | US$108,56 | 0,97% | 28,06% | - | US$664,26 | - |
| 7170 |  MetaZilla MZ | US$0,000000000000 | 2,11% | 7,64% | - | US$2.266,66 | - |
| 7171 |  nHBTC N0001 | US$0,03841 | -1,55% | 9,42% | - | US$1.262,75 | - |
| 7172 |  4INT 4INT | US$0,01533 | 0,59% | 15,83% | - | US$11.672,56 | - |
| 7173 |  Cry Coin CRYY | US$0,000008729 | -5,54% | 0,00% | - | US$706,11 | - |
| 7174 |  Meta Capital MCAP | US$0,0003787 | 0,29% | -45,45% | - | US$660,07 | - |
| 7175 |  Marketing Samurai RBXS RBXSamurai | US$0,02239 | 0,51% | 1,19% | - | US$659,65 | - |
| 7176 |  Spark Finance SPARK | US$0,0001409 | 0,02% | -25,65% | - | US$658,42 | - |
| 7177 |  FireBotToken FBX | US$0,5264 | 0,95% | 8,25% | - | US$663,48 | - |
| 7178 |  EverestCoin EVCoin | US$0,000001753 | 0,69% | -8,41% | - | US$4.389,21 | - |
| 7179 |  Digipharm DPH | US$0,01746 | 5,17% | 2,35% | - | US$657,19 | - |
| 7180 |  PopDoge POPDOGE | US$0,000002171 | -7,27% | -15,55% | - | US$664,00 | - |
| 7181 |  Quasarcoin QAC | US$0,001705 | 8,45% | -4,27% | - | US$652,09 | - |
| 7182 |  KingXChain KXC | US$0,000005771 | -26,83% | -11,05% | - | US$649,42 | - |
| 7183 |  APWars WGOLD | US$0,001176 | -2,28% | 11,40% | - | US$769,48 | - |
| 7184 |  LuckyPig LuckyPig | US$0,00001390 | -0,93% | -2,07% | - | US$2.138,97 | - |
| 7185 |  Tipsy TIPSY | US$0,03396 | 0,11% | 20,86% | - | US$4.020,95 | - |
| 7186 |  Bear Billionaire BAIR | US$0,000000000054 | -12,00% | -44,02% | - | US$982,09 | - |
| 7187 |  Zeppelin DAO ZEP | US$0,000000002729 | 1,23% | 4,79% | - | US$908,52 | - |
| 7188 |  NFT4Play 4PLAY | US$0,004007 | -0,50% | -4,50% | - | US$991,92 | - |
| 7189 |  CargoLink CLX | US$0,007338 | 3,08% | 9,04% | - | US$1.204,05 | - |
| 7190 |  First Eleven F11 | US$0,000000000546 | 8,44% | -2,06% | - | US$1.058,20 | - |
| 7191 |  Ecoin official ECOIN | US$0,001030 | -15,41% | -12,48% | - | US$421,95 | - |
| 7192 |  MetaDubai MDB | US$0,000004626 | 1,82% | 4,74% | - | US$1.695,78 | - |
| 7193 |  Hello Gophers SHARD | US$0,003332 | -0,78% | -17,89% | - | US$638,51 | - |
| 7194 |  Warriors Land Fuel WLF | US$0,04531 | 0,15% | -54,75% | - | US$636,66 | - |
| 7195 |  Shiba toby SHBT | US$0,00000001825 | 18,13% | 28,96% | - | US$839,90 | - |
| 7196 |  Nemesis Wealth Projects BSC NMS | US$0,0000007679 | 10,35% | 3,36% | - | US$4.375,67 | - |
| 7197 |  Intelligent Mining IM | US$0,01365 | 1,28% | -98,10% | - | US$636,28 | - |
| 7198 |  Miners Defi MINERS | US$0,00006011 | 2,07% | -30,97% | - | US$717,29 | - |
| 7199 |  CryptoPlants Club CPC | US$0,2927 | 0,88% | 3,10% | - | US$1.618,61 | - |
| 7200 |  METAWORLD METAWORLD | US$0,0002269 | 1,47% | 2,22% | - | US$1.573,75 | - |
Tabel di atas menampilkan halaman 144 dari total 194 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.