Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Meliora MORA | US$0,2517 | 0,16% | -0,86% | - | US$2.231,35 | - |
| 6952 |  ThePiggyGarden TPG | US$0,002201 | -1,66% | -14,34% | - | US$2.458,05 | - |
| 6953 |  Golden Age GA | US$0,003335 | -6,25% | -25,45% | - | US$1.269,34 | - |
| 6954 |  MIMOSA MIMO | US$0,02101 | 4,99% | -2,38% | - | US$1.006,61 | - |
| 6955 |  Stadium STD | US$0,01908 | 1,55% | -13,98% | - | US$4.373,44 | - |
| 6956 |  LaCucina LAC | US$0,1318 | -0,17% | 0,14% | - | US$995,67 | - |
| 6957 |  BSCEX BSCX | US$1,83 | 0,43% | 3,05% | - | US$3.392,85 | - |
| 6958 |  Cirrus CIRRUS | US$0,9611 | 1,50% | 6,41% | - | US$1.001,69 | - |
| 6959 |  Pocket PCKT | US$0,000005860 | 2,13% | -5,06% | - | US$1.479,12 | - |
| 6960 |  Orclands Metaverse ORC | US$0,002092 | -1,13% | 5,43% | - | US$2.763,49 | - |
| 6961 |  Passive Token PASSIVE | US$0,2269 | -1,66% | -5,74% | - | US$1.172,98 | - |
| 6962 |  InFi 8FI | US$0,0001392 | -0,81% | 8,00% | - | US$998,43 | - |
| 6963 |  Kaby Gaming Token KGT | US$0,003009 | -1,35% | -8,61% | - | US$2.384,23 | - |
| 6964 |  Goldario GLD | US$0,06216 | -6,09% | -19,57% | - | US$992,51 | - |
| 6965 |  MoonLift Capital MLTPX | US$0,00001742 | -0,67% | -20,74% | - | US$1.543,09 | - |
| 6966 |  Sweep Capital SWEEP | US$0,007835 | -0,33% | 2,31% | - | US$991,02 | - |
| 6967 |  AI Network AIN | US$0,08282 | 1,30% | 11,97% | - | US$996,67 | - |
| 6968 |  LuckyToken LKT | US$0,03448 | 6,70% | 9,90% | - | US$983,79 | - |
| 6969 |  The Dynasty DYT | US$0,002151 | 0,90% | -6,75% | - | US$1.365,51 | - |
| 6970 |  CryptoSkates CST | US$0,01102 | -0,34% | -11,68% | - | US$2.067,71 | - |
| 6971 |  XRE Global XRE | US$0,000005952 | -0,35% | 5,83% | - | US$978,22 | - |
| 6972 |  Valor V$ | US$0,001814 | 0,90% | 59,68% | - | US$17.329,60 | - |
| 6973 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005313 | 0,47% | 2,62% | - | US$975,11 | - |
| 6974 |  PODO POD | US$0,002403 | -0,26% | -8,90% | - | US$977,30 | - |
| 6975 |  T99 Token TNN | US$0,01804 | 1,44% | 5,88% | - | US$1.998,63 | - |
| 6976 |  Open Data Protocol OPEN | US$0,0000007081 | -28,81% | -66,24% | - | US$1.970,26 | - |
| 6977 |  Sishi Finance SISHI | US$0,02970 | 1,78% | 17,16% | - | US$11.386,02 | - |
| 6978 |  Shira inu SHR | US$0,000000000000 | -3,39% | 6,39% | - | US$970,24 | - |
| 6979 |  WaultSwap Polygon WEXPOLY | US$0,00007216 | -3,27% | 3,34% | - | US$998,30 | - |
| 6980 |  IOU IOUX | US$0,3672 | 5,59% | -5,89% | - | US$879,63 | - |
| 6981 |  Roboots RBO | US$0,001691 | -1,49% | -32,01% | - | US$2.487,05 | - |
| 6982 |  Kabosu KABOSU | US$0,000000004029 | 16,24% | -5,94% | - | US$3.508,28 | - |
| 6983 |  yBEARSwap SBEAR | US$0,00008903 | 12,65% | 1,15% | - | US$960,25 | - |
| 6984 |  BIZZCOIN BIZZ | US$0,05983 | 22,05% | 32,94% | - | US$960,07 | - |
| 6985 |  OrcaDAO ORCA | US$0,002070 | -4,39% | 5,22% | - | US$963,66 | - |
| 6986 |  Phantasia Sports $FANT | US$0,04542 | -0,23% | -12,85% | - | US$957,88 | - |
| 6987 |  Exodia EXOD | US$39,04 | -0,75% | 6,94% | - | US$957,57 | - |
| 6988 |  YeaFinance YEA | US$1,47 | -5,17% | -24,61% | - | US$954,47 | - |
| 6989 |  PulseMoon PULSEMOON | US$0,0001429 | -3,51% | 5,68% | - | US$1.245,92 | - |
| 6990 |  Gondola Finance GDL | US$0,0002545 | -4,79% | 9,32% | - | US$957,82 | - |
| 6991 |  RXCGames RXCG | US$0,004668 | 1,77% | 11,30% | - | US$1.198,97 | - |
| 6992 |  McDoge MCDOGE | US$0,000000000000 | 2,76% | 17,87% | - | US$952,92 | - |
| 6993 |  Vase Token VASE | US$0,0000001723 | -8,23% | -4,41% | - | US$1.172,60 | - |
| 6994 |  Chives Coin XCC | US$0,004851 | 7,51% | -9,77% | - | US$947,93 | - |
| 6995 |  MetaSnooker MSR | US$0,00009287 | -0,04% | -5,93% | - | US$1.534,03 | - |
| 6996 |  Swirl SWIRL | US$0,000000000196 | 10,79% | 1,33% | - | US$1.366,55 | - |
| 6997 |  Elitheum ELTHM | US$0,000000008242 | -1,97% | -5,37% | - | US$1.377,26 | - |
| 6998 |  SouloCoin SOULO | US$0,002923 | 0,83% | -2,26% | - | US$938,36 | - |
| 6999 |  we love gm GM | US$0,00004158 | 0,77% | 0,48% | - | US$936,54 | - |
| 7000 |  Verify Token VRFY | US$0,00000004652 | 2,58% | 14,94% | - | US$4.922,19 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.