Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  3x Short Tezos Token XTZBEAR | US$0,0000005464 | 9,26% | -25,15% | - | US$1.111,57 | - |
| 6902 |  Cryptotem TOTEM | US$0,00005745 | -0,32% | -8,52% | - | US$2.844,30 | - |
| 6903 |  Stabledoc SDT | US$0,003269 | 0,75% | 10,44% | - | US$1.720,40 | - |
| 6904 |  Superalgos SA | US$0,01168 | -3,03% | -7,52% | - | US$1.432,07 | - |
| 6905 |  Life Token V2 LTNV2 | US$0,00000004466 | -1,37% | -17,72% | - | US$1.405,65 | - |
| 6906 |  Demodyfi DMOD | US$0,03316 | 0,41% | -0,45% | - | US$1.117,27 | - |
| 6907 |  Yearn Finance Bit2 YFB2 | US$4,68 | 17,28% | 134,03% | - | US$1.103,78 | - |
| 6908 |  Netcoincapital NCC | US$0,03341 | -3,75% | -3,73% | - | US$1.100,20 | - |
| 6909 |  ABEY ABEY | US$0,5629 | -1,48% | -3,50% | - | US$1.098,93 | - |
| 6910 |  ZeLoop Eco Reward ERW | US$0,000003130 | -21,81% | -60,64% | - | US$1.096,53 | - |
| 6911 |  junca Cash JCC | US$0,06861 | 16,93% | 37,19% | - | US$1.095,83 | - |
| 6912 |  JoJo Inu JOJO | US$0,000000000002 | -5,04% | -11,35% | - | US$1.093,72 | - |
| 6913 |  ICY MONEY ICY | US$0,000000000261 | 0,84% | 5,97% | - | US$1.097,87 | - |
| 6914 |  Ainu Token AINU | US$0,000000000002 | 1,73% | -7,15% | - | US$1.464,38 | - |
| 6915 |  Easter Floki EFLOKI | US$0,0000005103 | -1,03% | 16,48% | - | US$4.226,06 | - |
| 6916 |  Catena X CEX | US$0,0000002878 | -22,58% | -55,17% | - | US$1.472,86 | - |
| 6917 |  Local Terra LOCAL | US$0,06165 | -4,26% | -20,41% | - | US$1.084,45 | - |
| 6918 |  DeFi Launch DLAUNCH | US$0,2511 | -1,42% | -18,39% | - | US$1.736,93 | - |
| 6919 |  basis.markets BASIS | US$0,06666 | -2,25% | 24,85% | - | US$1.082,74 | - |
| 6920 |  DiamondDAO DMND | US$3,76 | 82,23% | 130,49% | - | US$1.082,25 | - |
| 6921 |  WifeDoge WIFEDOGE | US$0,000000000004 | 0,94% | 5,40% | - | US$1.738,92 | - |
| 6922 |  Quartz QTZ | US$0,01503 | -6,72% | -22,57% | - | US$1.077,26 | - |
| 6923 |  OPPA Token OPPA | US$0,000000000004 | -3,41% | -0,72% | - | US$1.092,92 | - |
| 6924 |  NOVA NOVA | US$0,00003171 | -14,15% | -17,69% | - | US$1.073,95 | - |
| 6925 |  Energy8 E8 | US$0,000000003776 | -4,77% | -24,79% | - | US$2.239,49 | - |
| 6926 |  SolanyxToken SYXT | US$0,001290 | 1,88% | 34,71% | - | US$1.069,02 | - |
| 6927 |  MetaWolf MWOLF | US$0,0000002654 | -20,38% | -10,57% | - | US$1.125,29 | - |
| 6928 |  LimitSwap LIMIT | US$21,03 | -2,85% | 7,97% | - | US$1.073,77 | - |
| 6929 |  Wanda Exchange WE | US$0,01947 | 0,64% | -15,49% | - | US$2.949,37 | - |
| 6930 |  WalletNow WNOW | US$0,03183 | 0,38% | -13,47% | - | US$5.651,55 | - |
| 6931 |  Centralex CENX | US$0,03439 | 1,22% | 12,74% | - | US$1.071,82 | - |
| 6932 |  Arena Token ARENA | US$0,1309 | -0,86% | -7,62% | - | US$1.856,82 | - |
| 6933 |  Alpaca USD AUSD | US$1,03 | 3,76% | 2,92% | - | US$2.406,81 | - |
| 6934 |  TMETA TMT | US$0,0000008030 | 2,30% | -1,76% | - | US$1.911,85 | - |
| 6935 |  UNIMOON UNIMOON | US$0,000000000841 | -1,55% | 1,43% | - | US$1.321,60 | - |
| 6936 |  CardWallet CW | US$0,03864 | 1,47% | -1,08% | - | US$1.051,80 | - |
| 6937 |  Euphoria EUPH | US$0,00009286 | -2,44% | 2,65% | - | US$1.079,23 | - |
| 6938 |  Reflex RFX | US$0,003850 | 6,70% | -19,09% | - | US$1.102,85 | - |
| 6939 |  Naffiti NAFF | US$0,01885 | -1,70% | 0,00% | - | US$3.602,28 | - |
| 6940 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 5,48% | 3,54% | - | US$2.624,14 | - |
| 6941 |  PresaleDAO AF-PRESALEDAO | US$0,0000005619 | -5,61% | -13,02% | - | US$1.125,43 | - |
| 6942 |  EGOH Finance EGOH | US$0,00002529 | -0,91% | 7,04% | - | US$2.452,00 | - |
| 6943 |  GenomesDao $GENE | US$0,001948 | -0,56% | 8,04% | - | US$1.035,20 | - |
| 6944 |  Mochi Inu MOCHI | US$0,000008102 | 1,27% | 11,11% | - | US$829,44 | - |
| 6945 |  Yeld Finance YELD | US$2,80 | -2,45% | 3,72% | - | US$1.056,81 | - |
| 6946 |  THTF THTF | US$0,0001299 | -2,47% | -6,53% | - | US$1.021,65 | - |
| 6947 |  InnovaMinex MINX | US$0,07928 | 0,63% | 2,50% | - | US$1.021,32 | - |
| 6948 |  H2Finance YFIH2 | US$3,52 | -1,62% | -6,30% | - | US$954,35 | - |
| 6949 |  Lustcoins LUST | US$0,008546 | -2,78% | -7,61% | - | US$1.702,96 | - |
| 6950 |  Mini Kishu MINIKISHU | US$0,000001060 | -0,06% | 4,39% | - | US$2.570,78 | - |
Tabel di atas menampilkan halaman 139 dari total 194 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.