Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  PlaceWar GEAR | US$0,0001167 | -0,52% | -13,38% | - | US$6.987,12 | - |
| 6702 |  Collector Coin AGS | US$0,07595 | 1,01% | 5,79% | - | US$1.847,15 | - |
| 6703 |  Voice Street VST | US$0,04568 | 1,84% | -2,02% | - | US$2.311,61 | - |
| 6704 |  Pet Games PETG | US$0,00007535 | 4,59% | 21,76% | - | US$1.701,72 | - |
| 6705 |  Meta Club CLUB | US$0,0001029 | -14,74% | -55,42% | - | US$2.077,73 | - |
| 6706 |  RevolutionGames RVLNG | US$0,006002 | -0,01% | 0,00% | - | US$1.629,11 | - |
| 6707 |  BurningMoon BM | US$0,001723 | 0,81% | -21,95% | - | US$6.049,00 | - |
| 6708 |  AkoyaLegends AKL | US$0,00005172 | 1,82% | -44,97% | - | US$1.615,50 | - |
| 6709 |  Billibilli tokenized stock Bittrex BILI | US$25,63 | 1,79% | 21,91% | - | US$1.603,85 | - |
| 6710 |  Polly Finance POLLY | US$0,00008693 | -4,07% | 2,39% | - | US$1.601,27 | - |
| 6711 |  Mango Finance MANGO | US$0,001915 | -16,72% | -0,30% | - | US$1.606,25 | - |
| 6712 |  Vicewrld VICE | US$0,008876 | 1,57% | 5,21% | - | US$10.646,72 | - |
| 6713 |  BasketCoin BSKT | US$0,09556 | -0,50% | 7,16% | - | US$3.440,03 | - |
| 6714 |  Digifit DGI | US$0,0002377 | -2,73% | 7,52% | - | US$1.593,22 | - |
| 6715 |  BOHR BR | US$0,1900 | -5,20% | -30,48% | - | US$1.592,83 | - |
| 6716 |  Shiny SHINY | US$1,26 | -6,35% | -8,42% | - | US$1.592,27 | - |
| 6717 |  Fat Doge FOGE | US$0,000000000196 | 6,32% | 34,37% | - | US$1.589,85 | - |
| 6718 |  Regular Presale REGU | US$0,005543 | -1,13% | -9,69% | - | US$5.428,81 | - |
| 6719 |  ProperSix PSIX | US$0,0002199 | -2,68% | -7,75% | - | US$1.587,62 | - |
| 6720 |  North Pole NORTH | US$0,01222 | 2,27% | -9,01% | - | US$1.583,28 | - |
| 6721 |  Lina Network LINA | US$0,006702 | -9,21% | -24,47% | - | US$1.581,15 | - |
| 6722 |  UltraSafe Token ULTRA | US$0,000000002102 | 1,55% | 10,27% | - | US$2.256,37 | - |
| 6723 |  DoKEN DOKEN | US$0,000001316 | 1,11% | -6,19% | - | US$3.045,78 | - |
| 6724 |  Domani Protocol DEXTF | US$0,03952 | 1,35% | 10,28% | - | US$1.574,99 | - |
| 6725 |  Smart Donation Coin SDC | US$0,1425 | -2,41% | 0,82% | - | US$2.511,64 | - |
| 6726 |  Crusaders of Crypto CRUSADER | US$0,000000000260 | -1,78% | 0,91% | - | US$2.586,08 | - |
| 6727 |  Intelligent Investment Chain IIC | US$0,000007928 | -3,90% | -0,81% | - | US$1.562,03 | - |
| 6728 |  Reward Cycle RC | US$0,0001261 | -1,33% | 3,86% | - | US$1.563,39 | - |
| 6729 |  XQuake XQK | US$0,000007483 | 0,66% | 4,48% | - | US$1.555,31 | - |
| 6730 |  CZFarm CZF | US$0,0000003574 | 1,40% | -1,40% | - | US$2.602,98 | - |
| 6731 |  RewardsCoin RWSC | US$0,0000001402 | -14,92% | -36,12% | - | US$3.524,50 | - |
| 6732 |  Chain Pet CPET | US$0,0002527 | 0,87% | 1,03% | - | US$2.155,63 | - |
| 6733 |  CashCow COW | US$0,9058 | -0,74% | 0,34% | - | US$4.568,53 | - |
| 6734 |  Electrinity ELIT | US$0,004878 | -3,14% | -11,77% | - | US$1.553,53 | - |
| 6735 |  LINKS Token LINKS | US$0,01994 | 1,81% | 2,10% | - | US$7.916,88 | - |
| 6736 |  Football Stars FootballStars | US$0,000001756 | 0,37% | 2,27% | - | US$2.156,31 | - |
| 6737 |  Binopoly BINO | US$0,02491 | -2,78% | -11,28% | - | US$3.123,46 | - |
| 6738 |  Jur JUR | US$0,009492 | -0,43% | 8,31% | - | US$1.528,36 | - |
| 6739 |  QChi Chain QHC | US$0,001446 | -0,01% | -1,01% | - | US$1.516,88 | - |
| 6740 |  xToken XTK | US$0,01412 | 2,23% | -3,17% | - | US$1.511,69 | - |
| 6741 |  Ferret FRT | US$0,002026 | -11,76% | -9,56% | - | US$1.722,64 | - |
| 6742 |  eShark Token ESHK | US$0,0007954 | -1,02% | -14,16% | - | US$2.983,05 | - |
| 6743 |  SwinCoin SWIN | US$0,01311 | 0,73% | 3,57% | - | US$3.511,01 | - |
| 6744 |  Fragments of arker FOA | US$0,005916 | -1,24% | -3,29% | - | US$1.735,34 | - |
| 6745 |  RugZombie ZMBE | US$0,004509 | 1,45% | -4,20% | - | US$2.070,14 | - |
| 6746 |  Hare Token HARE | US$0,000000000000 | 1,42% | 6,27% | - | US$1.981,87 | - |
| 6747 |  Samurinu SAMINU | US$0,000000001504 | -2,44% | 23,21% | - | US$1.487,98 | - |
| 6748 |  Leonidas Token LEONIDAS | US$0,0002309 | -5,96% | -7,80% | - | US$1.481,55 | - |
| 6749 |  MetaGameHub DAO MGH | US$0,02671 | -0,58% | -5,19% | - | US$1.598,39 | - |
| 6750 |  RocketBUSD RocketBUSD | US$0,000003195 | 1,81% | -2,70% | - | US$3.004,22 | - |
Tabel di atas menampilkan halaman 135 dari total 194 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.