Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Qubism QUB | US$0,001291 | 1,66% | -0,55% | - | US$46.261,48 | - |
| 6502 |  Stacker Ventures STACK | US$1,47 | -4,78% | 21,58% | - | US$2.392,50 | - |
| 6503 |  Aquari AQUARI | US$0,00001188 | 1,60% | 1,46% | - | US$2.385,92 | - |
| 6504 |  XRoad Initiative XRI | US$0,003171 | 27,25% | 15,71% | - | US$2.380,73 | - |
| 6505 |  Oxy-Fi OXY | US$10,32 | -1,12% | 11,92% | - | US$2.327,48 | - |
| 6506 |  CollegeCoinNetwork CCN | US$0,003001 | 15,38% | 36,38% | - | US$2.373,18 | - |
| 6507 |  SoccerHub SCH | US$0,002542 | 0,29% | 20,03% | - | US$5.599,89 | - |
| 6508 |  WATCHMEN WTM | US$0,0000002711 | -11,73% | 4,24% | - | US$2.357,10 | - |
| 6509 |  Munch Token MUNCH | US$0,00000003002 | 2,62% | 17,45% | - | US$3.371,31 | - |
| 6510 |  Money of Tomorrow Today MTTCOIN | US$4,72 | -1,62% | 43,00% | - | US$2.352,34 | - |
| 6511 |  Zionomics ZIOX | US$0,09194 | 13,78% | 93,72% | - | US$9.877,74 | - |
| 6512 |  SwapTracker SWPT | US$0,000004628 | 1,31% | -10,15% | - | US$3.940,40 | - |
| 6513 |  A2A A2A | US$0,02728 | 4,68% | 37,45% | - | US$2.329,76 | - |
| 6514 |  MoonEdge MOONED | US$0,02472 | 0,49% | -6,47% | - | US$5.070,34 | - |
| 6515 |  Refugees Token RFG | US$0,000000000369 | 1,90% | 4,25% | - | US$4.206,24 | - |
| 6516 |  Heros Token HEROS | US$0,000000000006 | 17,45% | -47,02% | - | US$2.608,69 | - |
| 6517 |  CryptoRunner RUN | US$0,0001736 | -6,31% | -6,91% | - | US$2.371,34 | - |
| 6518 |  South African Tether xZAR | US$0,06550 | 3,18% | 1,91% | - | US$2.317,61 | - |
| 6519 |  Fuma Finance FUMA | US$0,3678 | -18,33% | -30,69% | - | US$7.536,94 | - |
| 6520 |  GOLDMONEY GDM | US$0,000000000010 | -49,69% | -80,14% | - | US$2.314,44 | - |
| 6521 |  ftm.guru ELITE | US$2.193,96 | -3,36% | 10,70% | - | US$2.324,25 | - |
| 6522 |  Axial AXIAL | US$0,008870 | 0,79% | 21,00% | - | US$2.319,31 | - |
| 6523 |  Fantom USD FUSD | US$0,8529 | -0,48% | 35,38% | - | US$2.314,01 | - |
| 6524 |  FOMO Chronicles Manga OTAKU | US$0,001323 | -5,49% | -3,88% | - | US$11.828,98 | - |
| 6525 |  Alien Shiba Inu ASHIB | US$0,001413 | -10,59% | 7,44% | - | US$23.526,68 | - |
| 6526 |  Island Girl IGIRL | US$0,00009588 | 20,88% | 66,71% | - | US$5.951,71 | - |
| 6527 |  Cult DAO CULT | US$0,0000001636 | 2,08% | 5,68% | - | US$2.300,60 | - |
| 6528 |  Shield Protocol SHIELD | US$0,0000007799 | -3,42% | 4,88% | - | US$2.294,23 | - |
| 6529 |  DIKEMEX Network DIK | US$0,01504 | 0,44% | 2,96% | - | US$4.060,46 | - |
| 6530 |  Newsolution2.0 NSTE | US$0,04471 | -9,95% | -8,19% | - | US$2.293,80 | - |
| 6531 |  SHD CASH SHDC | US$0,0001197 | -2,50% | 24,91% | - | US$2.290,90 | - |
| 6532 |  The Troller Coin TROLLER | US$0,000000001111 | -4,05% | -3,52% | - | US$2.277,02 | - |
| 6533 |  Militia Games MILIT | US$0,02305 | 0,20% | -10,73% | - | US$3.460,93 | - |
| 6534 |  Electric Vehicle Direct Currency EVDC | US$0,00005494 | 0,02% | 36,33% | - | US$4.187,81 | - |
| 6535 |  Its Not Art NOTART | US$0,01518 | -11,14% | -39,04% | - | US$2.269,82 | - |
| 6536 |  QuinCoin QIN | US$0,001398 | 1,09% | 4,78% | - | US$2.265,59 | - |
| 6537 |  Blurt BLURT | US$0,01479 | -8,07% | -30,96% | - | US$2.268,45 | - |
| 6538 |  CheeseSwap CHEESE | US$0,00001928 | 5,94% | 14,89% | - | US$3.808,68 | - |
| 6539 |  MaticLaunch MTCL | US$0,04338 | -3,48% | -22,28% | - | US$2.292,75 | - |
| 6540 |  BitDNS DNS | US$0,01000 | -18,71% | -18,69% | - | US$2.240,88 | - |
| 6541 |  Mean Tamato MEANTAMATO | US$0,00000004539 | 0,33% | -5,16% | - | US$2.232,21 | - |
| 6542 |  Silver Coin SC | US$0,003907 | -5,55% | -15,37% | - | US$3.088,74 | - |
| 6543 |  Uber tokenized stock FTX UBER | US$32,01 | -3,86% | 8,92% | - | US$2.226,87 | - |
| 6544 |  50x.com 50X | US$0,1086 | -2,16% | 16,92% | - | US$2.219,80 | - |
| 6545 |  Chiva Token CHIV | US$0,01780 | 0,01% | 20,84% | - | US$8.423,37 | - |
| 6546 |  Meta Meerkat METAKAT | US$0,00001233 | -2,08% | -8,94% | - | US$3.794,62 | - |
| 6547 |  TYCHE Lotto TYCHE | US$0,005313 | -0,20% | -14,08% | - | US$2.122,48 | - |
| 6548 |  Aureus Nummus Gold ANG | US$0,001240 | -1,60% | -3,86% | - | US$2.201,38 | - |
| 6549 |  Gric Coin GC | US$0,2315 | 1,31% | 11,86% | - | US$2.188,90 | - |
| 6550 |  HunnyDAO LOVE | US$0,1905 | -1,28% | -19,71% | - | US$5.872,28 | - |
Tabel di atas menampilkan halaman 131 dari total 194 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.