Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FlokiPad FLOKIPAD | US$0,00001890 | -3,53% | -26,72% | - | US$2.172,45 | - |
| 6552 |  Vivaion VIVAION | US$0,1428 | -2,59% | -39,36% | - | US$2.172,20 | - |
| 6553 |  Snowtomb LOT SLOT | US$4,98 | -2,02% | 19,76% | - | US$2.177,66 | - |
| 6554 |  Secured Ship SHIP | US$0,000000000418 | -3,51% | -12,08% | - | US$5.473,38 | - |
| 6555 |  ChinaOM COM | US$0,000007669 | 0,50% | -1,70% | - | US$3.177,12 | - |
| 6556 |  Purfect Network PUR | US$0,0000003801 | -26,76% | -46,90% | - | US$2.348,84 | - |
| 6557 |  DeFi Holdings DHOLD | US$0,0000007196 | -4,07% | -0,05% | - | US$2.141,50 | - |
| 6558 |  Damn Token DAMN | US$0,0001432 | 59,23% | -26,13% | - | US$8.240,86 | - |
| 6559 |  Asia Reserve Currency Coin ARCC | US$0,02173 | 4,52% | 2,99% | - | US$2.137,01 | - |
| 6560 |  AnpanSwap ANPAN | US$0,003604 | -0,20% | -0,25% | - | US$2.120,36 | - |
| 6561 |  ShibaCorgi SHICO | US$0,000000000000 | 9,74% | 4,86% | - | US$7.749,32 | - |
| 6562 |  SAFETREES TREES | US$0,00000002563 | 0,57% | 4,41% | - | US$3.100,50 | - |
| 6563 |  Dough DOUGH | US$0,001533 | -1,38% | 3,94% | - | US$3.691,57 | - |
| 6564 |  RBX RBX | US$0,1037 | -1,06% | 6,58% | - | US$33.539,06 | - |
| 6565 |  Kaco Finance KAC | US$0,03455 | 1,25% | 2,02% | - | US$2.113,58 | - |
| 6566 |  Niros NIROS | US$0,1910 | -4,43% | 49,56% | - | US$2.094,08 | - |
| 6567 |  bDollar Share SBDO | US$5,13 | -1,02% | 25,93% | - | US$2.114,81 | - |
| 6568 |  degemV2 DGMV2 | US$0,007162 | -2,96% | 5,38% | - | US$3.721,28 | - |
| 6569 |  Koda Cryptocurrency KODA | US$0,0003699 | 1,88% | -1,15% | - | US$4.486,39 | - |
| 6570 |  CroMoon MOON | US$0,000000001205 | -10,83% | -9,13% | - | US$2.085,47 | - |
| 6571 |  Crafty Metaverse CMETA | US$0,0001376 | -1,57% | -26,20% | - | US$3.791,88 | - |
| 6572 |  ORO ORO | US$0,01053 | -8,61% | -38,05% | - | US$2.055,06 | - |
| 6573 |  Afrostar AFRO | US$0,000000004011 | 1,87% | 5,61% | - | US$3.947,57 | - |
| 6574 |  Sentiment Token SENT | US$0,01799 | -3,20% | -15,39% | - | US$2.048,46 | - |
| 6575 |  ValorFoundation VALOR | US$0,007833 | 0,90% | 1,51% | - | US$2.043,71 | - |
| 6576 |  YetiCoin YETIC | US$0,000000001167 | 1,28% | 0,56% | - | US$2.041,89 | - |
| 6577 |  Apple tokenized stock Bittrex AAPL | US$162,73 | 1,92% | 7,71% | - | US$2.040,49 | - |
| 6578 |  Hold2Earn H2E | US$0,08133 | -7,63% | -14,68% | - | US$2.208,34 | - |
| 6579 |  Canon Crypto CATO | US$0,01335 | 4,66% | -1,36% | - | US$2.063,69 | - |
| 6580 |  Baby Bitcoin BBTC | US$0,000000002456 | 2,58% | 2,92% | - | US$6.812,14 | - |
| 6581 |  1Doge 1DOGE | US$0,0001881 | -15,70% | 6,23% | - | US$2.113,04 | - |
| 6582 |  Satozhi SATOZ | US$0,07136 | 0,43% | 4,90% | - | US$4.077,89 | - |
| 6583 |  Blue Baikal BBC | US$0,0001264 | -14,75% | 7,67% | - | US$2.039,14 | - |
| 6584 |  Lucid Lands V2 LLG | US$0,005515 | -1,12% | -4,70% | - | US$2.323,27 | - |
| 6585 |  LoTerra LOTA | US$1,16 | 0,65% | -24,16% | - | US$2.019,26 | - |
| 6586 |  AtomPad ATPAD | US$0,04068 | -4,82% | -22,60% | - | US$39.812,49 | - |
| 6587 |  Fantasy Token FTSY | US$0,02204 | 10,17% | -11,84% | - | US$2.021,75 | - |
| 6588 |  Uniform Fiscal Object UFO | US$0,001314 | -11,66% | -20,72% | - | US$2.015,13 | - |
| 6589 |  iNFT Platform INFT | US$0,001065 | -0,10% | 2,71% | - | US$2.011,45 | - |
| 6590 |  FirstDoge FIRSTDOGE | US$0,000000000312 | -1,17% | 5,94% | - | US$2.359,33 | - |
| 6591 |  BabyWhale BBW | US$0,000008243 | 2,21% | 0,00% | - | US$2.004,04 | - |
| 6592 |  Rogue Doge ROGE | US$0,000000000029 | -1,62% | -3,70% | - | US$2.003,03 | - |
| 6593 |  Pyroworld PYRO | US$0,0004443 | 1,32% | 2,57% | - | US$4.064,43 | - |
| 6594 |  GinSpirit GINSPIRIT | US$0,03194 | 9,65% | 27,25% | - | US$1.991,69 | - |
| 6595 |  Harmonized App HMZ | US$0,002548 | -3,51% | -12,55% | - | US$2.946,22 | - |
| 6596 |  OEC FIL FILK | US$17,87 | 1,11% | 2,48% | - | US$1.988,69 | - |
| 6597 |  Camp CAMP | US$0,0001154 | -0,02% | -15,74% | - | US$1.985,36 | - |
| 6598 |  Meta Farmer Finance MFF | US$0,0008309 | 2,10% | -15,65% | - | US$1.976,65 | - |
| 6599 |  New Era NEC | US$0,002401 | -0,01% | -7,68% | - | US$1.976,28 | - |
| 6600 |  Fantasy Girl FMEV2 | US$0,00001656 | -26,30% | -54,12% | - | US$2.240,95 | - |
Tabel di atas menampilkan halaman 132 dari total 194 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.