Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Moonpoly CMP | US$0,000001316 | 4,44% | 11,28% | - | US$4.046,98 | - |
| 6752 |  Atlantis Loans ATL | US$0,8299 | -1,31% | -17,71% | - | US$9.383,94 | - |
| 6753 |  DollarDoge DOLLARDOGE | US$0,000002411 | -3,55% | -0,79% | - | US$3.515,78 | - |
| 6754 |  Token TT-Swap TTS | US$0,00002941 | 89,72% | -31,77% | - | US$1.700,74 | - |
| 6755 |  HoneyBee BEE | US$0,3765 | -2,17% | -19,66% | - | US$4.976,47 | - |
| 6756 |  Arro Social ARRO | US$0,0006792 | -0,30% | 7,96% | - | US$1.465,51 | - |
| 6757 |  ShibaRocket SHIBAROCKET | US$0,0003268 | -0,71% | -4,34% | - | US$1.616,15 | - |
| 6758 |  Cool Monke Banana CMB | US$0,001650 | -0,18% | -14,02% | - | US$1.455,90 | - |
| 6759 |  ShibaCash SHIBACASH | US$0,000000003801 | -2,57% | 8,59% | - | US$1.450,06 | - |
| 6760 |  Foxy Equilibrium Foxy | US$0,04377 | -1,96% | 1,86% | - | US$3.837,35 | - |
| 6761 |  Quoth QUOTH | US$0,3286 | 0,84% | -23,24% | - | US$2.318,70 | - |
| 6762 |  Covid Cutter CVC | US$0,00003341 | -33,75% | 194,02% | - | US$1.512,83 | - |
| 6763 |  FNK wallet FNK | US$0,4188 | -0,03% | -0,11% | - | US$1.438,07 | - |
| 6764 |  TOMI TOMI | US$0,001712 | -6,43% | -2,82% | - | US$1.429,75 | - |
| 6765 |  Solana Ecosystem Index SOLI | US$5,61 | 1,53% | 20,14% | - | US$1.429,91 | - |
| 6766 |  Aerdrop AER | US$0,0007488 | 5,17% | 9,96% | - | US$1.565,93 | - |
| 6767 |  Decentralized Community Investment Protocol DCIP | US$0,000000005314 | 0,70% | 3,31% | - | US$2.131,22 | - |
| 6768 |  Stadium Ape SAPE | US$0,000000000127 | -6,90% | -52,38% | - | US$14.673,01 | - |
| 6769 |  DeepCloud AI DEEP | US$0,0008083 | -5,17% | -9,10% | - | US$1.408,97 | - |
| 6770 |  .Alpha .ALPHA | US$152,50 | 1,83% | 0,00% | - | US$1.413,65 | - |
| 6771 |  Battle for Life BFL | US$0,09048 | -0,16% | 0,00% | - | US$1.465,99 | - |
| 6772 |  Ponyo Impact PONYO | US$0,001338 | -0,18% | 9,63% | - | US$1.433,45 | - |
| 6773 |  Pissing Cat PEECAT | US$0,000000008756 | 16,44% | 46,45% | - | US$1.799,91 | - |
| 6774 |  DUSD Network DUSD | US$0,00006180 | 8,18% | 22,00% | - | US$2.980,68 | - |
| 6775 |  Brainiac Farm BRAINS | US$0,01065 | 0,42% | 2,67% | - | US$1.400,54 | - |
| 6776 |  Blocksport BSPT | US$0,02160 | -1,06% | -25,08% | - | US$1.392,04 | - |
| 6777 |  Multi Strategies Capital MSC | US$0,0003517 | 2,75% | 2,04% | - | US$1.391,02 | - |
| 6778 |  DashSports DASS | US$0,000000007742 | 2,48% | -4,78% | - | US$3.411,53 | - |
| 6779 |  PetsHelp Coin PETH | US$0,00000001473 | 17,20% | 40,71% | - | US$1.459,22 | - |
| 6780 |  Moonarch.app MOONARCH | US$0,009660 | 3,57% | 8,99% | - | US$4.413,50 | - |
| 6781 |  Sphere SPHR | US$0,06696 | -21,96% | -31,38% | - | US$1.383,09 | - |
| 6782 |  SamZ SMZ | US$0,001177 | -5,27% | -35,64% | - | US$2.356,00 | - |
| 6783 |  Cresio XCRE | US$0,02527 | 1,48% | 4,31% | - | US$1.365,71 | - |
| 6784 |  Mozik MOZ | US$0,001130 | 5,60% | -0,86% | - | US$1.365,19 | - |
| 6785 |  CMF DAO CMF | US$0,02874 | -0,89% | -6,56% | - | US$1.914,72 | - |
| 6786 |  AVME AVME | US$0,2413 | 1,36% | 10,09% | - | US$1.369,10 | - |
| 6787 |  Billionaire Plus BPLUS | US$0,0007090 | -0,97% | -9,22% | - | US$2.141,26 | - |
| 6788 |  WardenSwap WAD | US$0,1830 | 2,26% | 8,47% | - | US$1.993,68 | - |
| 6789 |  ApeBUSD APEBUSD | US$0,0000001158 | 9,56% | 15,43% | - | US$1.343,20 | - |
| 6790 |  CakeSwap CAKESWAP | US$0,004632 | 40,95% | 36,70% | - | US$2.162,11 | - |
| 6791 |  Pixl Coin PXLC | US$0,001126 | -0,19% | 0,68% | - | US$2.336,11 | - |
| 6792 |  Balloon-X BLX | US$0,0001393 | 0,06% | -0,13% | - | US$1.331,44 | - |
| 6793 |  Identity IDTT | US$0,004064 | -1,57% | 1,04% | - | US$1.821,16 | - |
| 6794 |  Zagent ZEG | US$0,02096 | -0,49% | 3,61% | - | US$1.449,73 | - |
| 6795 |  Kindcow Finance KIND | US$0,001000 | -27,16% | -24,24% | - | US$1.351,98 | - |
| 6796 |  Hyper Deflate HDFL | US$0,00000001667 | -0,34% | -2,49% | - | US$1.352,47 | - |
| 6797 |  FlokiGainz GAINZ | US$0,0003382 | 4,29% | 26,40% | - | US$2.103,92 | - |
| 6798 |  Fimi Market Inc. FIMI | US$0,04941 | -0,62% | -1,02% | - | US$1.312,80 | - |
| 6799 |  Greenex GNX | US$0,0001401 | -15,12% | -23,69% | - | US$1.591,39 | - |
| 6800 |  Fantasm XFTM XFTM | US$0,0005468 | -30,65% | -40,31% | - | US$1.314,36 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.