Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DAIN DAIN | US$0,01112 | 2,57% | -0,17% | - | US$1.964,89 | - |
| 6602 |  CoinxPad CXPAD | US$0,00003475 | 0,40% | 2,85% | - | US$6.531,32 | - |
| 6603 |  Guarded Ether GETH | US$1.890,03 | 5,32% | 19,59% | - | US$1.961,33 | - |
| 6604 |  Conjee CONJ | US$0,00001201 | -23,99% | 11,01% | - | US$1.950,09 | - |
| 6605 |  Everyonescrypto EOC | US$0,01151 | -15,59% | -30,39% | - | US$1.966,95 | - |
| 6606 |  CFL 365 Finance CFL365 | US$0,0002001 | -0,01% | 100,03% | - | US$1.951,34 | - |
| 6607 |  Space Vikings SVT | US$0,000000000779 | -1,37% | 0,44% | - | US$2.140,49 | - |
| 6608 |  Defiville ISLA | US$0,3717 | -7,75% | -15,78% | - | US$1.941,86 | - |
| 6609 |  APY Vision VISION | US$1,34 | 0,07% | 12,61% | - | US$1.940,54 | - |
| 6610 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002637 | 3,53% | -2,26% | - | US$3.417,40 | - |
| 6611 |  The Philosophers Stone TPOS | US$0,01686 | 1,88% | -15,02% | - | US$2.235,93 | - |
| 6612 |  SoulSwap Finance SOUL | US$0,03462 | -5,46% | 7,76% | - | US$2.207,51 | - |
| 6613 |  Sunny Side up SSU | US$0,004834 | -7,96% | -53,30% | - | US$1.940,16 | - |
| 6614 |  Apocalypse APOC | US$0,0001702 | 4,21% | 43,81% | - | US$6.022,79 | - |
| 6615 |  SpaceGrime GRIMEX | US$0,000000000007 | 0,00% | -11,69% | - | US$7.236,39 | - |
| 6616 |  Swanlana SWAN | US$0,003981 | 36,50% | -2,96% | - | US$2.047,63 | - |
| 6617 |  MonstaVerse MONSTR | US$0,000000000582 | -3,52% | -1,08% | - | US$1.921,59 | - |
| 6618 |  Muslim Coins MUSC | US$0,01237 | -6,22% | -10,24% | - | US$1.928,09 | - |
| 6619 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000510 | 1,30% | 5,02% | - | US$2.620,93 | - |
| 6620 |  Tokenoid NOID | US$0,01571 | -1,26% | 2,18% | - | US$1.958,65 | - |
| 6621 |  Scan DeFi SCAN | US$0,01645 | 0,50% | 2,68% | - | US$3.274,20 | - |
| 6622 |  GLYPH Vault (NFTX) GLYPH | US$81.196,56 | -16,29% | -8,38% | - | US$1.908,93 | - |
| 6623 |  Mercury MER | US$0,004929 | -20,33% | -17,15% | - | US$1.910,13 | - |
| 6624 |  RFOX Finance VFOX | US$0,6399 | 3,26% | 30,89% | - | US$5.487,56 | - |
| 6625 |  srnArtGallery Tokenized Arts SISTA | US$0,001761 | 12,43% | 4,65% | - | US$2.034,94 | - |
| 6626 |  Ghost Block ECTO | US$0,003094 | -5,40% | -20,02% | - | US$1.971,56 | - |
| 6627 |  CFX Quantum CFXQ | US$0,006572 | -6,76% | -22,20% | - | US$1.893,89 | - |
| 6628 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000508 | 1,22% | 14,23% | - | US$14.189,24 | - |
| 6629 |  Melo Token MELO | US$0,0000005552 | 36,98% | 62,30% | - | US$1.518,14 | - |
| 6630 |  Kingdom Karnage KKT | US$0,007849 | -2,16% | 8,14% | - | US$3.602,98 | - |
| 6631 |  ELONBALLS ELONBALLS | US$0,000000000109 | 0,26% | -8,05% | - | US$1.886,50 | - |
| 6632 |  Hosky Token HOSKY | US$0,00000003202 | -12,79% | -6,06% | - | US$1.869,88 | - |
| 6633 |  Scary Chain Capital v2 SCC | US$0,0000006849 | -1,90% | 38,15% | - | US$1.873,66 | - |
| 6634 |  LP 3pool Curve 3CRV | US$1,02 | 0,11% | -0,24% | - | US$1.864,13 | - |
| 6635 |  CompliFi COMFI | US$1,01 | 0,08% | 10,10% | - | US$1.863,71 | - |
| 6636 |  BEAGLE INU BEAGLE | US$0,00001763 | -39,07% | -35,63% | - | US$1.891,50 | - |
| 6637 |  Smart Marketing Token SMT | US$0,3081 | 3,00% | -8,89% | - | US$1.855,63 | - |
| 6638 |  MetaFootball MTF | US$0,000000001836 | 0,26% | -2,20% | - | US$4.299,98 | - |
| 6639 |  Bitcrush CRUSH | US$0,009903 | -5,89% | -27,38% | - | US$2.025,13 | - |
| 6640 |  SquidDao SQUID | US$3.851,34 | 6,84% | 104,27% | - | US$1.847,03 | - |
| 6641 |  MetaversePRO META | US$4,34 | 9,27% | -12,19% | - | US$8.048,70 | - |
| 6642 |  SparkLab Spark | US$0,0005508 | 0,78% | 1,05% | - | US$2.631,89 | - |
| 6643 |  Birds Token BIRDS | US$0,00005719 | -5,15% | -23,00% | - | US$5.873,25 | - |
| 6644 |  X-HASH XSH | US$2,07 | -2,37% | 36,76% | - | US$3.718,22 | - |
| 6645 |  Diamond Platform Token DPT | US$0,3992 | -0,01% | -1,69% | - | US$1.838,38 | - |
| 6646 |  LinkCoin Token LKN | US$0,0004892 | 0,61% | 3,40% | - | US$1.856,70 | - |
| 6647 |  IDEAS IDS | US$0,0002062 | 4,70% | 8,95% | - | US$4.787,85 | - |
| 6648 |  Naxar NAXAR | US$0,03226 | 0,50% | 9,87% | - | US$1.850,28 | - |
| 6649 |  MineCrypto MCR | US$0,1265 | 3,32% | 2,88% | - | US$2.885,37 | - |
| 6650 |  WasabiX WASABI | US$0,6051 | 0,74% | 9,51% | - | US$1.829,01 | - |
Tabel di atas menampilkan halaman 133 dari total 194 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.