Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.078,00 | -0,41% | 3,56% | US$780.074.755.650 | US$24.615.543.271 | 18.990.087 BTC |
| 2 |  Ethereum ETH | US$2.897,98 | 1,31% | 11,86% | US$347.920.723.063 | US$15.206.116.098 | 120.056.426 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$80.809.353.322 | US$64.828.148.834 | 80.781.335.521 USDT |
| 4 |  BNB BNB | US$396,45 | 1,45% | 6,15% | US$65.460.178.435 | US$1.657.341.491 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,01% | -0,05% | US$53.010.892.417 | US$3.371.335.656 | 53.020.020.218 USDC |
| 6 |  XRP XRP | US$0,8382 | 3,97% | 8,20% | US$40.333.234.043 | US$2.485.293.314 | 48.121.609.012 XRP |
| 7 |  Terra LUNA | US$95,95 | 5,98% | 1,16% | US$34.874.561.450 | US$2.861.632.220 | 363.470.733 LUNA |
| 8 |  Cardano ADA | US$0,9168 | 4,53% | 14,04% | US$30.907.828.322 | US$1.233.477.886 | 33.713.398.326 ADA |
| 9 |  Solana SOL | US$88,76 | 0,16% | 9,34% | US$28.434.031.533 | US$1.598.537.312 | 320.357.460 SOL |
| 10 |  Avalanche AVAX | US$86,45 | 2,04% | 25,49% | US$23.101.880.348 | US$2.083.892.142 | 267.229.166 AVAX |
| 11 |  Polkadot DOT | US$18,80 | 0,84% | 6,21% | US$18.561.820.038 | US$726.848.268 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,15% | 0,00% | US$17.733.953.702 | US$5.920.195.296 | 17.717.595.655 BUSD |
| 13 |  Dogecoin DOGE | US$0,1193 | 0,16% | 4,64% | US$15.832.853.888 | US$439.486.516 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | -0,25% | -0,28% | US$15.521.020.895 | US$519.038.342 | 15.501.587.494 UST |
| 15 |  Shiba Inu SHIB | US$0,00002295 | -0,75% | 4,20% | US$12.602.125.095 | US$746.003.820 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,47 | 0,18% | 6,43% | US$11.286.229.887 | US$588.441.134 | 7.696.069.521 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$41.040,61 | -0,41% | 3,72% | US$11.227.920.390 | US$134.393.084 | 273.581 WBTC |
| 18 |  Cronos CRO | US$0,4053 | -0,05% | 6,87% | US$10.240.213.925 | US$52.532.482 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9990 | -0,03% | -0,17% | US$9.959.135.082 | US$243.480.294 | 9.969.092.091 DAI |
| 20 |  Litecoin LTC | US$116,16 | 1,16% | 9,92% | US$8.118.865.848 | US$833.192.537 | 69.894.581 LTC |
| 21 |  Cosmos ATOM | US$27,98 | 0,68% | 4,27% | US$8.014.004.458 | US$520.603.665 | 286.370.297 ATOM |
| 22 |  NEAR Protocol NEAR | US$10,88 | 2,34% | 7,29% | US$7.155.866.748 | US$460.228.131 | 657.511.870 NEAR |
| 23 |  Chainlink LINK | US$15,01 | 3,13% | 11,99% | US$7.008.787.282 | US$601.520.896 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,34 | 0,20% | 10,03% | US$6.420.851.033 | US$229.627.680 | 687.540.661 UNI |
| 25 |  Bitcoin Cash BCH | US$335,23 | 2,53% | 15,78% | US$6.374.407.800 | US$3.775.570.531 | 19.014.938 BCH |
| 26 |  TRON TRX | US$0,06178 | 0,56% | 2,73% | US$6.283.645.574 | US$926.959.844 | 101.706.880.079 TRX |
| 27 |  FTX Token FTT | US$44,77 | 1,73% | 7,88% | US$6.155.539.001 | US$102.151.456 | 137.488.328 FTT |
| 28 |  UNUS SED LEO LEO | US$6,17 | 1,72% | 5,08% | US$5.883.804.062 | US$8.165.338 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,8252 | 11,18% | 16,73% | US$5.468.475.116 | US$442.243.371 | 6.627.094.358 ALGO |
| 30 |  Ethereum Classic ETC | US$38,43 | 0,64% | 48,23% | US$5.138.881.729 | US$2.096.773.980 | 133.704.674 ETC |
| 31 |  Stellar XLM | US$0,2039 | 3,50% | 13,19% | US$5.022.118.180 | US$298.846.990 | 24.631.765.426 XLM |
| 32 |  Decentraland MANA | US$2,41 | 0,39% | 4,41% | US$4.432.894.309 | US$362.021.449 | 1.840.840.068 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$41.059,72 | -0,49% | 3,70% | US$4.317.657.551 | US$27.975.813 | 105.156 BTCB |
| 34 |  Hedera HBAR | US$0,2115 | 1,31% | 3,90% | US$4.138.324.808 | US$82.939.751 | 19.565.356.901 HBAR |
| 35 |  Elrond EGLD | US$173,64 | 8,24% | 21,35% | US$3.764.523.781 | US$297.126.636 | 21.680.017 EGLD |
| 36 |  Internet Computer ICP | US$16,97 | 1,36% | 4,74% | US$3.658.763.777 | US$150.536.278 | 215.651.748 ICP |
| 37 |  The Sandbox SAND | US$3,08 | -0,13% | 12,06% | US$3.514.023.429 | US$596.602.161 | 1.139.993.229 SAND |
| 38 |  Waves WAVES | US$32,48 | 0,26% | 23,14% | US$3.501.237.339 | US$887.340.657 | 107.796.550 WAVES |
| 39 |  Monero XMR | US$191,85 | -1,42% | 3,33% | US$3.471.716.485 | US$168.436.976 | 18.096.119 XMR |
| 40 |  VeChain VET | US$0,05076 | 1,70% | 10,63% | US$3.264.646.712 | US$254.618.036 | 64.315.576.989 VET |
| 41 |  Filecoin FIL | US$17,84 | 1,17% | 2,08% | US$3.211.538.408 | US$231.932.814 | 180.069.302 FIL |
| 42 |  Fantom FTM | US$1,26 | 0,72% | 16,17% | US$3.207.038.448 | US$700.067.067 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$50,30 | 1,12% | 5,14% | US$3.063.776.901 | US$303.388.597 | 60.907.500 AXS |
| 44 |  Klaytn KLAY | US$1,09 | -1,02% | -1,77% | US$3.014.388.275 | US$58.590.075 | 2.761.284.704 KLAY |
| 45 |  Theta Network THETA | US$2,93 | 1,98% | 5,57% | US$2.934.523.856 | US$139.310.834 | 1.000.000.000 THETA |
| 46 |  ApeCoin APE | US$10,50 | 9,29% | 0,00% | US$2.912.545.373 | US$2.104.738.824 | 277.500.000 APE |
| 47 |  Tezos XTZ | US$3,24 | -2,49% | 8,14% | US$2.881.947.984 | US$115.257.477 | 888.244.107 XTZ |
| 48 |  THORChain RUNE | US$8,70 | 1,53% | 19,51% | US$2.876.809.172 | US$373.624.778 | 330.688.061 RUNE |
| 49 |  Helium HNT | US$22,78 | 2,26% | 8,72% | US$2.590.129.299 | US$37.972.816 | 113.704.987 HNT |
| 50 |  Zcash ZEC | US$181,71 | 5,19% | 21,93% | US$2.543.397.818 | US$477.921.336 | 13.997.269 ZEC |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.