Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 21/03/2022

Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,356,20%19,36%US$2.310.282.584US$709.905.532983.489.952 EOS
52Flow Flow FLOWUS$6,033,12%12,22%US$2.141.752.373US$229.756.262355.196.665 FLOW
53Aave Aave AAVEUS$154,401,27%30,33%US$2.108.047.788US$320.569.25713.652.940 AAVE
54IOTA IOTA MIOTAUS$0,7456-0,91%4,72%US$2.072.460.094US$47.035.5562.779.530.283 MIOTA
55Maker Maker MKRUS$2.001,660,56%11,45%US$1.956.885.856US$67.648.637977.631 MKR
56The Graph The Graph GRTUS$0,41396,01%13,09%US$1.951.737.265US$193.347.1244.715.735.200 GRT
57PancakeSwap PancakeSwap CAKEUS$6,585,04%15,06%US$1.821.012.718US$226.565.228276.586.204 CAKE
58Stacks Stacks STXUS$1,302,76%2,28%US$1.690.726.827US$54.046.7281.304.086.141 STX
59BitTorrent-New BitTorrent-New BTTUS$0,0000018240,52%3,90%US$1.685.126.092US$107.764.076923.767.696.429.000 BTT
60Gala Gala GALAUS$0,23601,04%7,45%US$1.646.579.283US$714.767.0266.977.205.436 GALA
61Bitcoin SV Bitcoin SV BSVUS$84,97-0,06%12,41%US$1.615.438.032US$152.663.01819.010.783 BSV
62Harmony Harmony ONEUS$0,13702,90%8,99%US$1.620.939.736US$108.978.23611.831.693.836 ONE
63Neo Neo NEOUS$22,60-0,24%15,34%US$1.594.286.998US$210.593.65270.538.831 NEO
64eCash eCash XECUS$0,000080591,37%6,20%US$1.532.153.607US$30.711.49619.010.798.423.313 XEC
65KuCoin Token KuCoin Token KCSUS$18,12-0,35%0,05%US$1.451.686.638US$4.360.56980.118.638 KCS
66Quant Quant QNTUS$119,580,96%5,73%US$1.443.697.579US$29.838.16512.072.738 QNT
67Huobi Token Huobi Token HTUS$9,130,03%1,47%US$1.421.886.346US$25.682.201155.673.013 HT
68TrueUSD TrueUSD TUSDUS$0,9997-0,01%-0,07%US$1.417.133.967US$135.390.6561.417.536.712 TUSD
69Dash Dash DASHUS$123,347,07%25,60%US$1.311.689.748US$585.329.35510.635.161 DASH
70Kusama Kusama KSMUS$155,101,60%28,92%US$1.313.700.308US$133.005.3978.470.098 KSM
71Enjin Coin Enjin Coin ENJUS$1,44-0,20%8,19%US$1.254.091.315US$129.312.904872.224.706 ENJ
72Celo Celo CELOUS$2,880,27%16,09%US$1.231.710.486US$107.241.021427.388.610 CELO
73Nexo Nexo NEXOUS$2,18-1,05%3,40%US$1.220.483.603US$8.273.923560.000.011 NEXO
74Chiliz Chiliz CHZUS$0,20300,04%3,97%US$1.217.048.001US$140.594.9665.995.191.458 CHZ
75Basic Attention Token Basic Attention Token BATUS$0,8159-0,56%13,28%US$1.221.323.677US$91.761.5451.496.812.315 BAT
76OKB OKB OKBUS$19,21-0,73%3,33%US$1.152.341.355US$237.201.25060.000.000 OKB
77Convex Finance Convex Finance CVXUS$20,297,47%24,75%US$1.109.389.553US$32.377.56854.681.486 CVX
78Amp Amp AMPUS$0,026132,42%5,96%US$1.103.548.250US$34.177.78742.227.702.186 AMP
79Arweave Arweave ARUS$32,831,45%6,84%US$1.096.498.743US$36.590.26233.394.701 AR
80Loopring Loopring LRCUS$0,8090-1,47%15,85%US$1.075.759.864US$281.353.9431.329.675.414 LRC
81Kadena Kadena KDAUS$6,09-0,22%-4,23%US$1.043.856.084US$49.924.520171.287.601 KDA
82Curve DAO Token Curve DAO Token CRVUS$2,202,39%12,61%US$1.024.613.664US$196.292.162466.049.381 CRV
83NEM NEM XEMUS$0,10707,68%12,82%US$962.947.147US$64.033.2668.999.999.999 XEM
84Pax Dollar Pax Dollar USDPUS$1,000,11%-0,01%US$945.880.315US$43.935.312945.642.940 USDP
85Theta Fuel Theta Fuel TFUELUS$0,16800,79%3,99%US$890.732.165US$25.222.3235.301.214.400 TFUEL
86Mina Mina MINAUS$2,09-1,53%24,47%US$887.742.741US$68.753.077425.699.180 MINA
87Oasis Network Oasis Network ROSEUS$0,23893,12%11,46%US$834.620.236US$105.728.0743.493.014.306 ROSE
88Decred Decred DCRUS$57,042,13%11,31%US$790.901.722US$7.457.37313.866.844 DCR
89Celsius Celsius CELUS$3,21-1,15%5,76%US$765.826.895US$7.122.387238.863.520 CEL
90Symbol Symbol XYMUS$0,13640,77%3,48%US$761.482.389US$6.067.9655.582.460.005 XYM
91Holo Holo HOTUS$0,0043921,74%12,18%US$761.038.585US$76.063.828173.280.108.003 HOT
92Secret Secret SCRTUS$4,621,95%1,89%US$755.106.905US$14.053.514163.295.557 SCRT
93Compound Compound COMPUS$113,48-1,59%11,90%US$754.263.510US$65.232.2606.646.535 COMP
94yearn.finance yearn.finance YFIUS$20.342,932,02%9,76%US$745.318.428US$92.446.77136.638 YFI
95Neutrino USD Neutrino USD USDNUS$0,99670,25%-0,03%US$737.316.465US$8.069.768739.722.315 USDN
96IoTeX IoTeX IOTXUS$0,077272,77%7,88%US$737.253.457US$49.965.8139.540.779.324 IOTX
97BORA BORA BORAUS$0,8371-1,56%3,48%US$720.922.080US$27.681.983861.250.000 BORA
98SXP SXP SXPUS$1,442,01%15,98%US$692.750.379US$181.312.814479.937.576 SXP
99Anchor Protocol Anchor Protocol ANCUS$2,54-1,23%-12,51%US$677.022.617US$49.572.419266.193.615 ANC
100Qtum Qtum QTUMUS$6,85-1,36%18,97%US$678.133.468US$170.605.33499.056.833 QTUM

Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.

2/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan