Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1181 | 0,92% | 4,88% | US$20.487.227.808 | US$10.877.632 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06164 | 0,14% | 2,47% | US$6.268.958.664 | US$638.991 | 101.706.880.021 WTRX |
| 203 |  Lido stETH STETH | US$2.884,33 | 0,70% | 11,61% | US$5.809.527.549 | US$603.009 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9988 | 0,08% | -0,28% | US$2.808.589.264 | US$9.444.049 | 2.812.086.604 FRAX |
| 205 |  Osmosis OSMO | US$8,90 | -1,94% | -2,08% | US$2.512.881.020 | US$70.570.925 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,83 | -1,27% | 0,55% | US$2.233.009.311 | US$2.052.292 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$395,39 | 1,35% | 6,35% | US$2.125.623.754 | US$962.156.265 | 5.375.965 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001775 | -3,94% | -30,75% | US$1.757.625.638 | US$17.599,13 | 990.000.000.000 BTTOLD |
| 209 |  Chainbing CBG | US$50,70 | 6,49% | 23,51% | US$1.673.154.668 | US$15.962.347 | 33.000.000 CBG |
| 210 |  Huobi BTC HBTC | US$41.104,18 | -0,53% | 3,55% | US$1.639.402.322 | US$1.198.061 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$3,73 | -0,21% | 6,18% | US$1.120.115.027 | US$4.076.684 | 300.511.840 DFI |
| 212 |  LINK LN | US$126,71 | -0,39% | 0,05% | US$757.220.836 | US$697.499 | 5.975.799 LN |
| 213 |  yOUcash YOUC | US$0,09507 | -0,21% | 0,58% | US$743.166.386 | US$107.624 | 7.816.788.228 YOUC |
| 214 |  Venus BNB vBNB | US$8,59 | 1,45% | 6,16% | US$724.348.454 | - | 84.327.095 vBNB |
| 215 |  Liquity USD LUSD | US$1,00 | 0,18% | -0,14% | US$721.606.222 | US$6.038.899 | 719.446.095 LUSD |
| 216 |  BitDAO BIT | US$1,12 | 0,05% | 3,05% | US$654.092.136 | US$39.214.394 | 586.278.943 BIT |
| 217 |  NXM NXM | US$97,57 | 1,31% | 11,74% | US$644.667.382 | US$9.328,65 | 6.607.037 NXM |
| 218 |  Counos X CCXX | US$34,71 | 2,39% | 1,70% | US$620.811.118 | US$644.754 | 17.886.629 CCXX |
| 219 |  WEMIX WEMIX | US$4,40 | -0,86% | 0,70% | US$541.930.699 | US$25.805.996 | 123.233.682 WEMIX |
| 220 |  KOK KOK | US$4,80 | 0,34% | 33,72% | US$515.541.025 | US$10.787.810 | 107.333.422 KOK |
| 221 |  ECOMI OMI | US$0,002787 | -10,37% | -18,69% | US$463.375.833 | US$4.386.247 | 166.285.821.196 OMI |
| 222 |  MetisDAO METIS | US$152,03 | 3,55% | -1,01% | US$443.637.113 | US$16.331.067 | 2.918.126 METIS |
| 223 |  HUSD HUSD | US$0,9997 | 0,01% | -0,15% | US$443.338.049 | US$25.572.330 | 443.481.185 HUSD |
| 224 |  The Transfer Token TTT | US$4,16 | -17,50% | -18,82% | US$436.599.913 | US$393.426 | 104.829.524 TTT |
| 225 |  WhiteCoin XWC | US$0,5301 | 1,01% | 1,65% | US$394.505.431 | US$5.915.423 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,19 | 2,21% | 4,40% | US$385.323.526 | US$1.075.708 | 74.218.324 MOB |
| 227 |  Lido DAO Token LDO | US$3,44 | 12,50% | 51,08% | US$357.313.511 | US$16.061.570 | 103.760.882 LDO |
| 228 |  Rocket Pool RPL | US$31,78 | 1,22% | 39,78% | US$326.722.951 | US$1.074.208 | 10.279.742 RPL |
| 229 |  Pirate Chain ARRR | US$1,67 | -1,23% | 19,30% | US$318.326.522 | US$1.650.611 | 190.993.893 ARRR |
| 230 |  Sapphire SAPP | US$0,5837 | 2,77% | 3,78% | US$313.784.907 | US$2.764.947 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005221 | 1,20% | 6,27% | US$305.737.289 | US$68.317,49 | 585.536.366.402.812 SAFEMOON |
| 232 |  Radio Caca RACA | US$0,001346 | 0,73% | 2,27% | US$283.315.719 | US$27.582.966 | 210.494.118.189 RACA |
| 233 |  Decentralized Social DESO | US$30,91 | 0,28% | 1,14% | US$274.601.323 | US$188.366 | 8.884.536 DESO |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,7528 | -0,04% | -2,40% | US$265.827.995 | US$44.821,62 | 353.119.453 BEST |
| 235 |  Safe SAFE | US$12,71 | -1,47% | -3,78% | US$264.771.878 | US$288.973 | 20.835.499 SAFE |
| 236 |  Unibright UBT | US$1,76 | 9,33% | 75,36% | US$264.518.303 | US$2.413.099 | 149.999.999 UBT |
| 237 |  VVS Finance VVS | US$0,00002269 | -0,97% | 2,83% | US$258.199.071 | US$2.524.896 | 11.377.483.585.869 VVS |
| 238 |  Metahero HERO | US$0,04500 | -0,97% | 1,11% | US$229.282.902 | US$5.903.683 | 5.095.643.290 HERO |
| 239 |  Telos TLOS | US$0,8027 | -3,19% | 4,88% | US$216.834.258 | US$2.131.729 | 270.123.444 TLOS |
| 240 |  Astar ASTR | US$0,1034 | -1,86% | -0,08% | US$213.993.339 | US$5.306.302 | 2.069.768.637 ASTR |
| 241 |  Orbit Chain ORC | US$0,3639 | 0,17% | 7,62% | US$212.939.984 | US$1.050.366 | 585.198.076 ORC |
| 242 |  Moonriver MOVR | US$62,04 | 4,23% | 32,06% | US$211.955.040 | US$36.735.284 | 3.416.236 MOVR |
| 243 |  Pundi X (New) PUNDIX | US$0,8149 | 7,69% | 12,66% | US$210.644.391 | US$90.273.730 | 258.491.637 PUNDIX |
| 244 |  LUKSO LYXe | US$13,72 | 2,71% | 6,81% | US$208.554.356 | US$1.031.192 | 15.205.916 LYXe |
| 245 |  Tether Gold XAUT | US$1.936,40 | 0,82% | -0,75% | US$204.384.922 | US$912.566 | 105.549 XAUT |
| 246 |  Boba Network BOBA | US$1,28 | -4,43% | 10,10% | US$203.887.481 | US$5.727.053 | 158.960.847 BOBA |
| 247 |  Reserve Rights RSR | US$0,01376 | 4,69% | 7,33% | US$203.629.748 | US$43.455.050 | 14.801.148.904 RSR |
| 248 |  Status SNT | US$0,05808 | -0,35% | 2,20% | US$201.556.330 | US$6.965.551 | 3.470.483.788 SNT |
| 249 |  Ardor ARDR | US$0,1986 | 0,92% | 5,21% | US$198.372.721 | US$7.418.140 | 998.999.495 ARDR |
| 250 |  Everscale EVER | US$0,2171 | 3,75% | 10,34% | US$199.031.742 | US$1.615.929 | 916.924.072 EVER |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.