Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Origin Dollar OUSD | US$0,9947 | -0,15% | -0,21% | US$148.608.218 | US$632.468 | 149.406.362 OUSD |
| 302 |  Starlink STARL | US$0,00001437 | -1,22% | 2,34% | US$143.448.057 | US$5.624.104 | 9.979.172.029.858 STARL |
| 303 |  NKN NKN | US$0,2050 | 4,63% | 12,93% | US$143.476.758 | US$6.306.721 | 700.000.000 NKN |
| 304 |  Radicle RAD | US$4,75 | -2,23% | 8,23% | US$140.118.278 | US$17.858.280 | 29.507.376 RAD |
| 305 |  Prometeus PROM | US$8,50 | 0,65% | 5,83% | US$139.838.311 | US$3.699.533 | 16.450.000 PROM |
| 306 |  ICHI ICHI | US$31,31 | 2,87% | 47,58% | US$138.902.707 | US$1.052.270 | 4.435.779 ICHI |
| 307 |  MaidSafeCoin MAID | US$0,3060 | 2,90% | 4,66% | US$138.461.667 | US$4.780,33 | 452.552.412 MAID |
| 308 |  ASD ASD | US$0,2092 | 0,15% | -1,48% | US$138.233.147 | US$2.265.323 | 660.615.274 ASD |
| 309 |  STASIS EURO EURS | US$1,11 | 0,09% | 1,09% | US$137.391.960 | US$6.336.345 | 124.125.940 EURS |
| 310 |  Dusk Network DUSK | US$0,3449 | 1,49% | 10,87% | US$137.647.334 | US$19.210.966 | 399.050.765 DUSK |
| 311 |  Akash Network AKT | US$1,18 | 4,96% | 12,91% | US$134.651.909 | US$1.327.765 | 113.861.304 AKT |
| 312 |  Sun (New) SUN | US$0,01282 | -8,81% | 9,02% | US$134.771.636 | US$117.896.110 | 10.514.908.025 SUN |
| 313 |  Sperax SPA | US$0,1825 | 4,66% | 8,05% | US$133.860.752 | US$20.338.761 | 733.504.907 SPA |
| 314 |  CENNZnet CENNZ | US$0,1116 | 1,08% | 4,23% | US$133.871.485 | US$1.350.229 | 1.200.000.000 CENNZ |
| 315 |  Stratis STRAX | US$0,9859 | 2,03% | 7,62% | US$133.154.842 | US$8.989.311 | 135.054.207 STRAX |
| 316 |  Steem STEEM | US$0,3376 | 1,66% | 7,42% | US$133.335.286 | US$6.076.086 | 394.951.699 STEEM |
| 317 |  Metadium META | US$0,07831 | -2,76% | 10,53% | US$132.136.220 | US$11.247.342 | 1.687.369.624 META |
| 318 |  RMRK RMRK | US$13,97 | -0,23% | 9,43% | US$132.741.279 | US$3.244.552 | 9.500.000 RMRK |
| 319 |  Orion Protocol ORN | US$3,23 | -1,60% | 11,05% | US$132.975.571 | US$12.862.790 | 41.205.000 ORN |
| 320 |  Alitas ALT | US$2,19 | 1,32% | 5,89% | US$131.214.578 | US$492.043 | 60.000.000 ALT |
| 321 |  Band Protocol BAND | US$3,75 | 4,38% | 11,49% | US$131.795.237 | US$22.781.232 | 35.191.821 BAND |
| 322 |  CRYPTO20 C20 | US$3,27 | 1,70% | 9,61% | US$131.146.368 | US$33.087,58 | 40.110.158 C20 |
| 323 |  AVINOC AVINOC | US$0,3371 | 1,10% | 8,59% | US$131.203.099 | US$378.317 | 389.244.472 AVINOC |
| 324 |  Standard Tokenization Protocol STPT | US$0,08984 | -0,56% | 5,37% | US$130.527.399 | US$39.438.362 | 1.452.836.946 STPT |
| 325 |  Dawn Protocol DAWN | US$1,81 | 3,19% | 8,82% | US$131.157.358 | US$27.069.026 | 72.498.404 DAWN |
| 326 |  Bloktopia BLOK | US$0,01555 | -0,23% | 9,55% | US$129.694.200 | US$4.232.322 | 8.338.704.276 BLOK |
| 327 |  Hathor HTR | US$0,5694 | 7,55% | 26,93% | US$130.018.997 | US$3.639.618 | 228.325.752 HTR |
| 328 |  RSK Infrastructure Framework RIF | US$0,1523 | 0,19% | -0,30% | US$127.931.414 | US$2.203.245 | 840.126.673 RIF |
| 329 |  Mask Network MASK | US$4,40 | -1,14% | 18,30% | US$128.281.050 | US$60.510.426 | 29.130.723 MASK |
| 330 |  Rakon RKN | US$0,5216 | 1,31% | 15,06% | US$126.682.981 | US$28.455,98 | 242.857.143 RKN |
| 331 |  Alpha Finance Lab ALPHA | US$0,2830 | -0,43% | 7,43% | US$126.302.231 | US$27.573.212 | 446.330.126 ALPHA |
| 332 |  Hxro HXRO | US$0,2985 | -0,85% | 0,89% | US$125.625.500 | US$315.827 | 420.897.216 HXRO |
| 333 |  Mirror Protocol MIR | US$1,60 | -0,15% | -2,31% | US$124.623.376 | US$34.548.131 | 77.742.680 MIR |
| 334 |  Strike STRK | US$39,40 | -0,35% | 4,23% | US$123.585.446 | US$8.911.865 | 3.136.851 STRK |
| 335 |  Alchemix ALCX | US$102,79 | -2,36% | 8,75% | US$122.692.686 | US$7.026.436 | 1.193.644 ALCX |
| 336 |  Dero DERO | US$10,88 | 2,41% | -3,50% | US$122.545.892 | US$576.777 | 11.261.528 DERO |
| 337 |  Polkastarter POLS | US$1,40 | 0,68% | 21,52% | US$123.088.413 | US$17.615.630 | 88.221.432 POLS |
| 338 |  Enzyme MLN | US$57,50 | 2,71% | 10,28% | US$120.361.776 | US$14.344.674 | 2.093.293 MLN |
| 339 |  DeversiFi DVF | US$4,98 | -0,93% | -3,11% | US$120.330.828 | US$7.435.603 | 24.147.148 DVF |
| 340 |  Aavegotchi GHST | US$1,97 | -0,05% | 2,13% | US$120.606.923 | US$34.443.417 | 61.327.922 GHST |
| 341 |  Propy PRO | US$1,61 | -6,40% | 12,90% | US$118.579.554 | US$1.274.863 | 73.851.416 PRO |
| 342 |  GXChain GXC | US$1,60 | -1,99% | -6,33% | US$119.856.170 | US$9.460.404 | 75.000.000 GXC |
| 343 |  Ark ARK | US$0,8768 | 0,53% | 5,48% | US$119.126.572 | US$2.433.630 | 135.863.853 ARK |
| 344 |  Dvision Network DVI | US$0,3762 | -1,52% | 13,09% | US$119.693.436 | US$2.366.650 | 318.196.290 DVI |
| 345 |  Venus ETH vETH | US$58,57 | 1,31% | 11,87% | US$119.138.912 | - | 2.033.994 vETH |
| 346 |  FUNToken FUN | US$0,01071 | 1,99% | -2,73% | US$117.653.006 | US$4.397.074 | 10.989.122.591 FUN |
| 347 |  Cratos CRTS | US$0,003356 | 0,49% | 9,46% | US$117.453.872 | US$17.930.982 | 35.002.669.835 CRTS |
| 348 |  PlatON LAT | US$0,04815 | -0,64% | 7,00% | US$116.927.318 | US$4.044.952 | 2.428.455.889 LAT |
| 349 |  Phantasma SOUL | US$1,12 | -2,82% | 13,12% | US$116.983.577 | US$1.152.147 | 104.310.056 SOUL |
| 350 |  Proton XPR | US$0,01173 | 0,16% | 3,31% | US$115.864.215 | US$3.419.854 | 9.880.259.411 XPR |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.