Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vega Protocol VEGA | US$4,32 | -4,54% | -8,54% | US$58.593.473 | US$732.494 | 13.570.938 VEGA |
| 502 |  Elitium EUM | US$2,10 | 3,80% | 2,06% | US$58.453.759 | US$272.720 | 27.898.118 EUM |
| 503 |  BSCPAD BSCPAD | US$0,7371 | -5,63% | 8,63% | US$58.385.414 | US$2.715.801 | 79.211.621 BSCPAD |
| 504 |  CUDOS CUDOS | US$0,02040 | -0,14% | 7,21% | US$58.008.594 | US$613.964 | 2.843.368.033 CUDOS |
| 505 |  Streamr DATA | US$0,07533 | 0,93% | 6,12% | US$57.787.863 | US$15.401.778 | 767.121.867 DATA |
| 506 |  Venus BUSD vBUSD | US$0,02145 | 0,16% | 0,07% | US$57.807.967 | - | 2.694.770.470 vBUSD |
| 507 |  Ambire AdEx ADX | US$0,4049 | 0,81% | 4,19% | US$57.719.547 | US$8.234.064 | 142.557.524 ADX |
| 508 |  Chrono.tech TIME | US$81,24 | -14,43% | -35,07% | US$57.687.339 | US$793.857 | 710.112 TIME |
| 509 |  Aleph.im ALEPH | US$0,2893 | 0,39% | 1,28% | US$57.401.971 | US$440.795 | 198.383.073 ALEPH |
| 510 |  DeRace DERC | US$1,23 | -2,12% | 1,08% | US$57.380.434 | US$1.261.240 | 46.770.000 DERC |
| 511 |  Sovryn SOV | US$2,68 | -8,41% | -23,23% | US$56.827.504 | US$309.379 | 21.199.164 SOV |
| 512 |  X World Games XWG | US$0,04558 | -19,69% | -14,43% | US$56.558.246 | US$21.976.133 | 1.240.833.330 XWG |
| 513 |  Firo FIRO | US$4,33 | 2,84% | 8,47% | US$56.394.531 | US$6.447.179 | 13.026.850 FIRO |
| 514 |  DerivaDAO DDX | US$2,16 | -0,73% | 2,19% | US$56.259.042 | US$880.748 | 26.094.664 DDX |
| 515 |  Darma Cash DMCH | US$0,2589 | -0,01% | 0,01% | US$56.179.853 | US$55.093,11 | 216.978.889 DMCH |
| 516 |  Star Atlas ATLAS | US$0,02594 | 2,16% | 8,80% | US$56.038.057 | US$9.754.149 | 2.160.000.000 ATLAS |
| 517 |  Splintershards SPS | US$0,09953 | -0,15% | -5,73% | US$55.042.578 | US$884.597 | 553.019.999 SPS |
| 518 |  Samoyedcoin SAMO | US$0,01683 | -0,84% | -2,38% | US$54.856.716 | US$2.465.017 | 3.260.268.040 SAMO |
| 519 |  TrustSwap SWAP | US$0,5563 | 1,34% | 9,88% | US$54.270.125 | US$331.561 | 97.555.164 SWAP |
| 520 |  MixMarvel MIX | US$0,01151 | -4,47% | 27,40% | US$54.107.961 | US$1.853.587 | 4.699.943.108 MIX |
| 521 |  BitMart Token BMX | US$0,3102 | -2,68% | 4,93% | US$53.888.108 | US$2.395.775 | 173.717.945 BMX |
| 522 |  RichQUACK.com QUACK | US$0,000000001259 | -9,33% | -11,25% | US$55.525.058 | US$872.248 | 44.085.961.274.152.304 QUACK |
| 523 |  AllianceBlock ALBT | US$0,2297 | 0,65% | 10,10% | US$53.507.207 | US$577.768 | 232.955.783 ALBT |
| 524 |  Uquid Coin UQC | US$5,24 | -7,51% | -19,51% | US$52.390.991 | US$4.676.224 | 10.000.000 UQC |
| 525 |  Sentinel Protocol UPP | US$0,1150 | -1,80% | 5,23% | US$52.863.298 | US$2.257.630 | 459.834.801 UPP |
| 526 |  AXEL AXEL | US$0,1899 | 0,08% | 5,05% | US$53.759.742 | US$148.013 | 283.102.718 AXEL |
| 527 |  Kleros PNK | US$0,08443 | 1,92% | 16,15% | US$52.457.321 | US$1.209.726 | 621.309.253 PNK |
| 528 |  Position Exchange POSI | US$1,35 | -2,31% | -5,93% | US$52.330.719 | US$15.929.650 | 38.902.937 POSI |
| 529 |  Cocos-BCX COCOS | US$1,24 | -3,84% | 7,05% | US$52.161.856 | US$34.530.606 | 42.015.868 COCOS |
| 530 |  Vai VAI | US$0,8978 | 0,40% | -0,27% | US$51.624.542 | US$96.460,82 | 57.498.554 VAI |
| 531 |  SingularityDAO SDAO | US$1,34 | 21,75% | 59,28% | US$51.664.985 | US$5.400.272 | 38.560.574 SDAO |
| 532 |  HyperDAO HDAO | US$0,01513 | 0,61% | 1,70% | US$51.451.403 | US$352.000 | 3.400.000.000 HDAO |
| 533 |  Refereum RFR | US$0,009769 | -0,56% | 2,84% | US$48.835.009 | US$1.118.713 | 4.999.180.100 RFR |
| 534 |  BoringDAO BOR | US$352,12 | -1,20% | 0,02% | US$50.579.459 | US$3.491,71 | 143.642 BOR |
| 535 |  TokenPocket TPT | US$0,01464 | 3,74% | 14,78% | US$50.732.227 | US$499.101 | 3.466.457.400 TPT |
| 536 |  KILT Protocol KILT | US$1,02 | 4,67% | 13,15% | US$50.344.644 | US$434.799 | 49.420.140 KILT |
| 537 |  Morpheus.Network MNW | US$1,06 | 2,86% | 25,29% | US$50.047.087 | US$288.272 | 47.180.014 MNW |
| 538 |  RChain REV | US$0,07773 | -0,27% | -2,37% | US$49.860.381 | US$614.612 | 641.490.831 REV |
| 539 |  XeniosCoin XNC | US$0,6497 | -0,01% | 0,01% | US$49.558.290 | US$12.136,86 | 76.274.958 XNC |
| 540 |  BarnBridge BOND | US$7,80 | -0,48% | 14,57% | US$49.511.804 | US$9.310.492 | 6.350.715 BOND |
| 541 |  Maro MARO | US$0,06942 | 0,19% | 8,70% | US$49.404.802 | US$370.304 | 711.697.216 MARO |
| 542 |  CargoX CXO | US$0,2369 | 3,78% | 22,41% | US$49.179.561 | US$53.965,03 | 207.558.157 CXO |
| 543 |  Bluzelle BLZ | US$0,1504 | 3,76% | 12,30% | US$49.089.073 | US$6.269.728 | 326.340.557 BLZ |
| 544 |  Wrapped NXM WNXM | US$29,26 | 1,93% | 13,06% | US$49.074.945 | US$1.949.817 | 1.676.964 WNXM |
| 545 |  Tornado Cash TORN | US$44,39 | -1,33% | -11,85% | US$48.820.443 | US$10.890.743 | 1.099.795 TORN |
| 546 |  Groestlcoin GRS | US$0,6065 | 0,02% | 4,53% | US$48.326.669 | US$21.383.413 | 79.678.114 GRS |
| 547 |  Kava Lend HARD | US$0,4378 | 2,26% | 12,87% | US$48.244.622 | US$19.102.443 | 110.208.334 HARD |
| 548 |  Gas GAS | US$4,74 | -0,97% | 5,56% | US$48.005.466 | US$9.262.851 | 10.128.375 GAS |
| 549 |  Manchester City Fan Token CITY | US$13,65 | 11,71% | 20,32% | US$47.871.852 | US$16.081.807 | 3.508.140 CITY |
| 550 |  Cortex CTXC | US$0,2488 | -1,22% | 5,84% | US$47.852.750 | US$23.925.395 | 192.357.923 CTXC |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.