Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SHPING SHPING | US$0,02192 | -12,85% | 23,26% | US$38.122.760 | US$11.665.401 | 1.738.967.032 SHPING |
| 602 |  Waltonchain WTC | US$0,4762 | 2,42% | 8,70% | US$37.959.416 | US$5.041.315 | 79.718.402 WTC |
| 603 |  ApolloX APX | US$0,07636 | 0,48% | -6,06% | US$37.497.859 | US$3.436.839 | 491.072.615 APX |
| 604 |  Genopets GENE | US$10,39 | -8,31% | 33,01% | US$37.187.326 | US$3.869.097 | 3.578.718 GENE |
| 605 |  MetagamZ METAG | US$0,003707 | -4,33% | -7,34% | US$37.070.265 | US$39.498,75 | 10.000.000.000 METAG |
| 606 |  YIELD App YLD | US$0,2426 | -1,44% | 3,69% | US$37.066.853 | US$449.471 | 152.796.553 YLD |
| 607 |  Epic Cash EPIC | US$2,64 | 33,51% | 75,39% | US$36.720.410 | US$114.634 | 13.926.144 EPIC |
| 608 |  Fusion FSN | US$0,5130 | 3,12% | 1,35% | US$36.511.545 | US$1.754.657 | 71.169.884 FSN |
| 609 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9564 | -5,48% | -7,08% | US$36.344.432 | US$10.820,34 | 38.000.000 BLCT |
| 610 |  NEST Protocol NEST | US$0,01806 | 10,00% | 0,07% | US$36.219.846 | US$4.038.879 | 2.005.474.261 NEST |
| 611 |  Sentinel DVPN | US$0,004788 | -0,57% | -11,19% | US$36.049.259 | US$614.305 | 7.529.532.020 DVPN |
| 612 |  Carbon SWTH | US$0,02201 | 16,53% | 53,81% | US$35.839.713 | US$139.136 | 1.628.658.408 SWTH |
| 613 |  MANTRA DAO OM | US$0,07898 | 4,98% | 12,15% | US$35.671.619 | US$17.049.323 | 451.681.510 OM |
| 614 |  Newscrypto NWC | US$0,2369 | 3,01% | 30,59% | US$35.636.059 | US$2.407.762 | 150.400.834 NWC |
| 615 |  S.S. Lazio Fan Token LAZIO | US$4,14 | -1,76% | -4,07% | US$35.626.541 | US$27.212.056 | 8.600.000 LAZIO |
| 616 |  MileVerse MVC | US$0,01862 | 3,13% | 13,82% | US$35.841.750 | US$20.709.924 | 1.924.971.629 MVC |
| 617 |  Aeternity AE | US$0,1009 | 1,19% | 7,56% | US$35.547.305 | US$1.655.098 | 352.330.849 AE |
| 618 |  Star Atlas DAO POLIS | US$1,64 | 1,48% | 18,21% | US$35.380.865 | US$2.926.899 | 21.600.000 POLIS |
| 619 |  NFTX NFTX | US$88,91 | -0,34% | 8,87% | US$35.237.129 | US$130.646 | 396.304 NFTX |
| 620 |  BTSE BTSE | US$8,06 | -3,39% | -0,71% | US$35.116.997 | US$283.933 | 4.354.711 BTSE |
| 621 |  Zenon ZNN | US$5,41 | -1,71% | 2,06% | US$34.249.861 | US$294.027 | 6.330.750 ZNN |
| 622 |  BOSAGORA BOA | US$0,1136 | 1,08% | 12,15% | US$34.501.785 | US$804.236 | 303.595.031 BOA |
| 623 |  New BitShares NBS | US$0,01325 | 1,25% | 18,67% | US$34.560.368 | US$3.757.850 | 2.607.670.560 NBS |
| 624 |  Energi NRG | US$0,6772 | -0,45% | -12,17% | US$34.578.653 | US$456.921 | 51.059.996 NRG |
| 625 |  Bounce Finance Governance Token AUCTION | US$16,51 | -4,83% | 30,30% | US$34.413.876 | US$51.017.647 | 2.083.956 AUCTION |
| 626 |  Aragon Court ANJ | US$0,2658 | 0,06% | 19,19% | US$34.194.386 | US$120.694 | 128.645.461 ANJ |
| 627 |  BTU Protocol BTU | US$0,3775 | 6,10% | 10,37% | US$34.170.294 | US$92,31 | 90.514.216 BTU |
| 628 |  RAMP RAMP | US$0,07991 | -0,23% | 13,14% | US$34.047.668 | US$6.793.261 | 426.066.232 RAMP |
| 629 |  Mithril MITH | US$0,03418 | 4,08% | 14,39% | US$34.178.689 | US$12.213.701 | 1.000.000.000 MITH |
| 630 |  Aurox URUS | US$65,07 | 3,45% | 32,45% | US$33.961.131 | US$194.999 | 521.929 URUS |
| 631 |  AMO Coin AMO | US$0,001757 | -1,50% | 17,47% | US$33.683.036 | US$436.661 | 19.174.109.628 AMO |
| 632 |  Namecoin NMC | US$2,29 | 0,01% | 3,77% | US$33.815.177 | US$5.477,96 | 14.736.400 NMC |
| 633 |  Apollo Currency APL | US$0,001600 | -2,98% | -6,72% | US$33.858.734 | US$1.535.318 | 21.165.096.531 APL |
| 634 |  Measurable Data Token MDT | US$0,04989 | -0,02% | -0,01% | US$33.732.837 | US$28.016.643 | 676.157.013 MDT |
| 635 |  RAI Finance SOFI | US$0,1705 | 0,56% | 0,49% | US$33.696.389 | US$607.210 | 197.613.825 SOFI |
| 636 |  Quantstamp QSP | US$0,04737 | 2,45% | 7,37% | US$33.812.626 | US$781.029 | 713.801.947 QSP |
| 637 |  MATH MATH | US$0,2946 | 19,00% | 92,99% | US$33.694.348 | US$938.265 | 114.356.164 MATH |
| 638 |  Invictus Hyperion Fund IHF | US$0,2821 | -4,51% | -1,85% | US$33.175.523 | US$10.364,02 | 117.602.908 IHF |
| 639 |  FirmaChain FCT,FCT2 | US$0,09846 | -0,59% | 4,54% | US$33.103.607 | US$1.433.648 | 336.216.862 FCT,FCT2 |
| 640 |  Ultiledger ULT | US$0,01165 | -1,06% | 6,47% | US$33.050.190 | US$22.323,61 | 2.836.429.509 ULT |
| 641 |  Sentivate SNTVT | US$0,009144 | 6,46% | -2,26% | US$32.787.569 | US$181.506 | 3.585.526.279 SNTVT |
| 642 |  SOLVE SOLVE | US$0,07572 | -0,82% | 7,02% | US$32.963.414 | US$526.124 | 435.324.963 SOLVE |
| 643 |  ERC20 ERC20 | US$0,02874 | 6,35% | 6,17% | US$32.434.974 | US$1.337,93 | 1.128.632.512 ERC20 |
| 644 |  dForce DF | US$0,07854 | 0,04% | 12,30% | US$32.400.004 | US$5.784.922 | 412.536.981 DF |
| 645 |  AhaToken AHT | US$0,009763 | -2,25% | 3,66% | US$31.981.374 | US$1.043.734 | 3.275.701.868 AHT |
| 646 |  Venus USDT vUSDT | US$0,02161 | 0,00% | 0,07% | US$32.122.612 | - | 1.486.153.169 vUSDT |
| 647 |  FC Barcelona Fan Token BAR | US$8,09 | 1,56% | 0,05% | US$31.984.118 | US$5.875.896 | 3.951.893 BAR |
| 648 |  Shyft Network SHFT | US$0,2171 | 2,03% | -8,32% | US$31.777.718 | US$192.287 | 146.405.335 SHFT |
| 649 |  Burger Swap BURGER | US$1,54 | 2,01% | 9,59% | US$31.728.426 | US$14.445.379 | 20.624.899 BURGER |
| 650 |  Bitrue Coin BTR | US$0,2409 | 1,81% | 4,76% | US$31.656.922 | US$3.792.444 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.