Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dragonchain DRGN | US$0,04799 | -2,40% | -8,44% | US$17.793.018 | US$62.803,42 | 370.774.090 DRGN |
| 802 |  PolkaFoundry PKF | US$0,4583 | -5,46% | 0,54% | US$17.616.986 | US$382.753 | 38.436.597 PKF |
| 803 |  FOAM FOAM | US$0,05534 | -3,16% | 14,27% | US$17.520.533 | US$10.808,46 | 316.571.950 FOAM |
| 804 |  BHPCoin BHP | US$0,8603 | -1,47% | -6,33% | US$17.358.736 | US$281.327 | 20.177.578 BHP |
| 805 |  Lossless LSS | US$0,3747 | -1,69% | 26,01% | US$17.170.839 | US$1.105.632 | 45.822.672 LSS |
| 806 |  Nash NEX | US$0,5863 | -0,01% | -6,26% | US$17.100.964 | US$169.512 | 29.166.201 NEX |
| 807 |  Ethereum Push Notification Service PUSH | US$1,11 | 3,14% | 7,04% | US$16.979.379 | US$1.316.561 | 15.287.926 PUSH |
| 808 |  Vertcoin VTC | US$0,2640 | 1,94% | 8,31% | US$16.829.399 | US$86.382,16 | 63.740.747 VTC |
| 809 |  Mobius MOBI | US$0,03031 | 1,45% | -12,15% | US$16.806.126 | US$49.698,00 | 554.564.675 MOBI |
| 810 |  Obyte GBYTE | US$20,58 | 1,11% | 11,19% | US$16.594.704 | US$21.032,10 | 806.275 GBYTE |
| 811 |  O3 Swap O3 | US$0,3630 | -0,33% | -9,52% | US$16.488.510 | US$5.391.076 | 45.426.909 O3 |
| 812 |  Decentral Games ICE ICE | US$0,1019 | -0,66% | 3,55% | US$16.431.979 | US$1.984.503 | 161.333.382 ICE |
| 813 |  Project WITH WIKEN | US$0,01908 | 3,03% | 72,02% | US$16.376.225 | US$3.550.155 | 858.338.828 WIKEN |
| 814 |  Oxygen OXY | US$0,3705 | 0,37% | 13,29% | US$16.412.972 | US$505.310 | 44.299.061 OXY |
| 815 |  DeHub DEHUB | US$0,004312 | -1,64% | -10,69% | US$16.562.578 | US$42.209,19 | 3.841.267.580 DEHUB |
| 816 |  CoinPoker CHP | US$0,05942 | -0,02% | -3,12% | US$16.325.216 | US$2.184,20 | 274.720.612 CHP |
| 817 |  Clearpool CPOOL | US$0,3020 | 58,85% | 116,79% | US$16.042.158 | US$3.821.785 | 53.126.456 CPOOL |
| 818 |  Pluton PLU | US$8,74 | -5,33% | 23,86% | US$16.177.560 | US$3.295.080 | 1.852.000 PLU |
| 819 |  PIVX PIVX | US$0,2327 | 1,23% | 10,39% | US$15.978.185 | US$505.835 | 68.649.681 PIVX |
| 820 |  Kylin KYL | US$0,05872 | -5,96% | 28,84% | US$15.870.461 | US$796.790 | 270.259.840 KYL |
| 821 |  Validity VAL | US$3,60 | 3,34% | 15,07% | US$16.304.929 | US$569.021 | 4.533.569 VAL |
| 822 |  BIDR BIDR | US$0,00006981 | -0,11% | 0,11% | US$15.756.163 | US$58.676.499 | 225.715.436.474 BIDR |
| 823 |  Rubic RBC | US$0,1445 | -5,39% | 3,44% | US$15.746.969 | US$326.929 | 109.000.000 RBC |
| 824 |  AC Milan Fan Token ACM | US$4,99 | 0,47% | 9,53% | US$15.679.316 | US$6.710.752 | 3.141.172 ACM |
| 825 |  DeGate DG | US$0,1880 | 3,84% | -5,39% | US$15.652.510 | US$2.041.514 | 83.251.977 DG |
| 826 |  Numbers Protocol NUM | US$0,2478 | 5,07% | -10,43% | US$15.759.279 | US$2.855.132 | 63.607.893 NUM |
| 827 |  Grin GRIN | US$0,1590 | -1,16% | 3,88% | US$15.620.322 | US$2.036.954 | 98.212.860 GRIN |
| 828 |  Pendle PENDLE | US$0,1599 | 0,50% | 28,97% | US$15.292.269 | US$485.043 | 95.612.926 PENDLE |
| 829 |  Poseidon Network QQQ | US$0,006942 | 15,12% | 5,76% | US$15.292.842 | US$87.313,28 | 2.202.875.408 QQQ |
| 830 |  TokenClub TCT | US$0,01851 | 2,01% | 4,25% | US$15.139.553 | US$11.622.657 | 817.902.279 TCT |
| 831 |  Rupiah Token IDRT | US$0,00007001 | -0,07% | -0,29% | US$15.076.277 | US$203.456 | 215.347.997.094 IDRT |
| 832 |  ASTA ASTA | US$0,008379 | -0,40% | 1,43% | US$15.081.735 | US$1.772.298 | 1.800.000.000 ASTA |
| 833 |  Infinitecoin IFC | US$0,0001643 | -11,48% | 59,32% | US$14.885.969 | US$33,40 | 90.595.753.021 IFC |
| 834 |  BABB BAX | US$0,0002967 | 1,00% | -5,86% | US$14.789.574 | US$179.099 | 49.853.700.000 BAX |
| 835 |  IQeon IQN | US$2,67 | -1,19% | -10,77% | US$14.657.949 | US$626.528 | 5.491.860 IQN |
| 836 |  USDJ USDJ | US$0,9989 | 0,21% | -0,06% | US$14.832.767 | US$586.446 | 14.848.772 USDJ |
| 837 |  GameCredits GAME | US$0,08146 | -1,28% | -0,86% | US$14.834.903 | US$48.785,04 | 182.118.244 GAME |
| 838 |  Goldfinch GFI | US$2,86 | 3,68% | 8,19% | US$14.521.131 | US$3.912.744 | 5.072.242 GFI |
| 839 |  Peercoin PPC | US$0,5344 | -1,85% | 2,96% | US$14.669.038 | US$5.823,84 | 27.448.099 PPC |
| 840 |  smARTOFGIVING AOG | US$0,1973 | 5,22% | 30,91% | US$14.560.102 | US$42.560,13 | 73.780.484 AOG |
| 841 |  HyperCash HC | US$0,3216 | -0,69% | 1,76% | US$14.496.145 | US$868.059 | 45.071.909 HC |
| 842 |  DIGG DIGG | US$28.886,09 | 0,11% | -1,70% | US$14.527.519 | US$35.766,55 | 503 DIGG |
| 843 |  Solrise Finance SLRS | US$0,2124 | -1,99% | -0,64% | US$14.346.628 | US$386.525 | 67.546.795 SLRS |
| 844 |  Pallapay PALLA | US$0,02355 | 0,59% | 9,83% | US$14.423.416 | US$579.686 | 612.579.581 PALLA |
| 845 |  Banano BAN | US$0,01068 | -0,03% | 7,33% | US$14.226.186 | US$31.745,66 | 1.332.641.182 BAN |
| 846 |  Bitcoin 2 BTC2 | US$0,7904 | -0,35% | 2,63% | US$14.190.793 | US$447,19 | 17.954.211 BTC2 |
| 847 |  Bitcoin Private BTCP | US$2,96 | -4,88% | 86,64% | US$14.154.443 | US$1.606,24 | 4.785.761 BTCP |
| 848 |  DSLA Protocol DSLA | US$0,002621 | 3,25% | 11,08% | US$14.121.667 | US$939.263 | 5.387.775.462 DSLA |
| 849 |  Belt Finance BELT | US$1,47 | 1,68% | 2,61% | US$14.070.700 | US$188.396 | 9.550.122 BELT |
| 850 |  MILC Platform MLT | US$0,1739 | 7,20% | 18,82% | US$13.738.955 | US$478.682 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.