Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hegic HEGIC | US$0,03709 | 3,09% | 13,99% | US$26.100.357 | US$5.291.322 | 703.727.349 HEGIC |
| 702 |  Kryll KRL | US$0,6795 | 4,23% | 9,50% | US$25.912.280 | US$1.513.753 | 38.134.598 KRL |
| 703 |  Quiztok QTCON | US$0,006248 | -0,86% | 2,57% | US$25.780.710 | US$1.056.029 | 4.126.475.312 QTCON |
| 704 |  ScPrime SCP | US$0,6201 | 1,35% | -2,78% | US$25.705.011 | US$30.302,28 | 41.455.934 SCP |
| 705 |  Hacken Token HAI | US$0,05404 | 4,16% | 14,34% | US$25.633.618 | US$1.968.849 | 474.371.758 HAI |
| 706 |  Soda Coin SOC | US$0,01378 | 1,20% | 14,69% | US$25.825.074 | US$10.793.425 | 1.873.526.984 SOC |
| 707 |  SUKU SUKU | US$0,2147 | 1,01% | 4,08% | US$25.539.364 | US$2.939.952 | 118.942.217 SUKU |
| 708 |  QASH QASH | US$0,07282 | 17,62% | 22,80% | US$25.485.474 | US$224.480 | 350.000.000 QASH |
| 709 |  Locus Chain LOCUS | US$0,02883 | -0,21% | 2,60% | US$25.368.306 | US$1.240.900 | 879.808.261 LOCUS |
| 710 |  Marlin POND | US$0,03451 | 8,72% | 18,86% | US$25.431.149 | US$42.651.543 | 736.908.424 POND |
| 711 |  ReapChain REAP | US$0,1171 | 1,86% | 16,60% | US$25.066.032 | US$787.290 | 214.000.000 REAP |
| 712 |  Ariva ARV | US$0,0003941 | 18,59% | 86,28% | US$24.853.272 | US$8.651.934 | 63.060.505.902 ARV |
| 713 |  Gifto GTO | US$0,03232 | 0,73% | 9,11% | US$24.894.684 | US$14.083.565 | 770.236.879 GTO |
| 714 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6218 | 1,70% | 6,40% | US$24.808.413 | US$3.948.809 | 39.900.000 DREP |
| 715 |  Everest ID | US$0,2111 | -0,40% | 4,76% | US$24.633.860 | US$55.222,47 | 116.700.000 ID |
| 716 |  Polkadex PDEX | US$4,12 | -1,28% | -6,80% | US$24.615.236 | US$747.461 | 5.980.965 PDEX |
| 717 |  Unifty NIF | US$14,07 | -2,79% | -0,65% | US$24.435.275 | US$752.104 | 1.737.212 NIF |
| 718 |  Lattice Token LTX | US$0,8460 | 0,45% | 36,31% | US$24.241.629 | US$206.822 | 28.653.896 LTX |
| 719 |  DEXTools DEXT | US$0,2460 | 0,84% | 11,69% | US$24.250.070 | US$115.866 | 98.582.915 DEXT |
| 720 |  Unisocks SOCKS | US$79.945,82 | 4,26% | 10,92% | US$24.143.637 | US$581,02 | 302 SOCKS |
| 721 |  Impossible Finance Launchpad IDIA | US$0,5364 | 14,15% | 7,76% | US$24.137.409 | US$508.484 | 45.000.000 IDIA |
| 722 |  PlanetWatch PLANETS | US$0,1601 | 0,45% | 7,70% | US$24.048.142 | US$702.528 | 150.200.937 PLANETS |
| 723 |  Xeno Token XNO | US$0,06414 | -3,01% | 15,46% | US$23.872.827 | US$28.632.671 | 372.210.897 XNO |
| 724 |  Cyclub CYCLUB | US$0,01812 | 3,63% | -38,97% | US$23.820.809 | US$4.006.213 | 1.314.294.423 CYCLUB |
| 725 |  GET Protocol GET | US$2,10 | 1,18% | 7,07% | US$23.864.098 | US$55.727,60 | 11.388.258 GET |
| 726 |  Hoge Finance HOGE | US$0,00005832 | -1,29% | -7,97% | US$23.461.986 | US$132.481 | 402.276.464.812 HOGE |
| 727 |  DeXe DEXE | US$6,47 | -3,84% | 10,31% | US$22.878.667 | US$10.099.397 | 3.534.738 DEXE |
| 728 |  GYEN GYEN | US$0,008365 | -0,04% | -1,20% | US$22.870.527 | US$167.010 | 2.733.961.999 GYEN |
| 729 |  VIDT Datalink VIDT | US$0,4551 | 3,90% | 20,05% | US$22.495.385 | US$11.008.415 | 49.428.303 VIDT |
| 730 |  ELYSIA EL | US$0,007108 | -2,56% | 12,60% | US$22.967.515 | US$433.243 | 3.231.133.910 EL |
| 731 |  Hiblocks HIBS | US$0,002455 | -1,59% | 6,53% | US$22.599.302 | US$359.629 | 9.206.678.425 HIBS |
| 732 |  Ternoa CAPS | US$0,04433 | -4,82% | 13,37% | US$22.586.212 | US$582.926 | 509.484.477 CAPS |
| 733 |  PERL.eco PERL | US$0,04612 | 3,96% | 14,53% | US$22.643.451 | US$18.390.197 | 490.938.908 PERL |
| 734 |  Stronghold Token SHX | US$0,003900 | -1,76% | 9,66% | US$22.594.186 | US$161.305 | 5.793.905.044 SHX |
| 735 |  Student Coin STC | US$0,004187 | -1,45% | -7,31% | US$22.286.354 | US$347.241 | 5.322.747.502 STC |
| 736 |  Cryptex Finance CTX | US$7,35 | 4,87% | 14,45% | US$21.392.520 | US$757.281 | 2.908.741 CTX |
| 737 |  BEPRO Network BEPRO | US$0,003252 | 2,22% | 23,11% | US$22.002.519 | US$736.719 | 6.764.991.106 BEPRO |
| 738 |  Bread BRD | US$0,2462 | -1,39% | -5,28% | US$21.875.801 | US$1.344.039 | 88.862.718 BRD |
| 739 |  Auto AUTO | US$412,08 | -3,03% | 6,37% | US$21.841.446 | US$4.126.676 | 53.003 AUTO |
| 740 |  TEMCO TEMCO | US$0,005435 | 1,65% | 10,83% | US$21.595.596 | US$388.562 | 3.973.256.413 TEMCO |
| 741 |  AirSwap AST | US$0,1445 | -1,31% | 5,78% | US$21.668.779 | US$739.705 | 150.000.000 AST |
| 742 |  Permission Coin ASK | US$0,001351 | -0,92% | -8,05% | US$21.611.371 | US$243.351 | 15.994.078.086 ASK |
| 743 |  Callisto Network CLO | US$0,006945 | -0,90% | 8,18% | US$21.561.502 | US$50.903,02 | 3.104.773.221 CLO |
| 744 |  Populous PPT | US$0,4026 | 7,61% | 19,46% | US$21.439.680 | US$251.805 | 53.252.246 PPT |
| 745 |  Wing Finance WING | US$8,91 | -3,33% | 7,86% | US$21.420.449 | US$6.063.425 | 2.404.865 WING |
| 746 |  BUX Token BUX | US$0,3657 | -1,51% | 2,13% | US$21.174.023 | US$314.500 | 57.904.773 BUX |
| 747 |  Gemma Extending Tech GXT | US$0,2736 | -12,82% | -26,09% | US$22.856.829 | US$4.473.601 | 83.529.286 GXT |
| 748 |  Retreeb TREEB | US$0,1380 | 1,38% | -25,64% | US$21.255.047 | US$799.451 | 154.000.000 TREEB |
| 749 |  LikeCoin LIKE | US$0,01923 | -5,21% | -5,31% | US$20.967.220 | US$85.202,57 | 1.090.506.786 LIKE |
| 750 |  DxChain Token DX | US$0,0004186 | 2,06% | 6,70% | US$20.932.300 | US$27.839,89 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.