Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opacity OPCT | US$0,1445 | -6,70% | 20,97% | US$11.622.521 | US$362.870 | 80.456.100 OPCT |
| 902 |  Venus SXP vSXP | US$0,02908 | 2,01% | 15,98% | US$11.537.230 | - | 396.674.884 vSXP |
| 903 |  WELL WELL | US$0,08334 | 4,25% | 29,62% | US$11.424.360 | US$5.217,46 | 137.080.000 WELL |
| 904 |  Blockchain Monster Hunt BCMC | US$0,2139 | -7,37% | -7,08% | US$11.499.462 | US$696.639 | 53.748.646 BCMC |
| 905 |  UniCrypt UNCX | US$368,34 | -1,05% | 2,78% | US$11.449.369 | US$234.794 | 31.084 UNCX |
| 906 |  Unicly CryptoPunks Collection UPUNK | US$0,04561 | -2,41% | 6,67% | US$11.401.453 | US$63.953,19 | 250.000.000 UPUNK |
| 907 |  GNY GNY | US$0,05940 | -1,29% | -55,59% | US$11.426.497 | US$8.214,52 | 192.376.657 GNY |
| 908 |  Thorstarter XRUNE | US$0,1457 | 2,54% | 17,28% | US$11.753.317 | US$860.238 | 80.689.454 XRUNE |
| 909 |  Trabzonspor Fan Token TRA | US$4,79 | 1,57% | 4,98% | US$11.280.454 | US$2.523.892 | 2.356.284 TRA |
| 910 |  Poolz Finance POOLZ | US$3,62 | -1,03% | 28,34% | US$11.283.205 | US$1.233.075 | 3.116.326 POOLZ |
| 911 |  WOM Protocol WOM | US$0,1071 | 2,13% | 10,75% | US$11.320.823 | US$864.428 | 105.657.976 WOM |
| 912 |  FIBOS FO | US$0,01047 | 0,11% | -3,44% | US$11.217.164 | US$357.229 | 1.071.593.128 FO |
| 913 |  Vidya VIDYA | US$0,2772 | 29,30% | 64,61% | US$11.196.461 | US$681.253 | 40.391.261 VIDYA |
| 914 |  DEEPSPACE DPS | US$0,2118 | 1,12% | -18,45% | US$11.202.023 | US$432.536 | 52.893.498 DPS |
| 915 |  HAPI Protocol HAPI | US$16,66 | 1,40% | 3,13% | US$11.154.333 | US$705.896 | 669.591 HAPI |
| 916 |  Visor.Finance VISR | US$0,3724 | 0,21% | 4,02% | US$11.170.491 | - | 29.999.306 VISR |
| 917 |  Valor Token VALOR | US$0,5541 | 0,91% | 10,00% | US$11.101.144 | US$723.945 | 20.036.000 VALOR |
| 918 |  Venus Reward Token VRT | US$0,0005055 | 4,27% | 8,77% | US$11.120.146 | US$297.897 | 21.999.981.080 VRT |
| 919 |  Tarot TAROT | US$0,3993 | 0,44% | 11,50% | US$11.076.805 | US$477.174 | 27.737.999 TAROT |
| 920 |  Safe Haven SHA | US$0,003629 | -1,76% | 29,36% | US$10.908.295 | US$60.154,28 | 3.005.855.396 SHA |
| 921 |  DAFI Protocol DAFI | US$0,01947 | -3,05% | 51,83% | US$10.938.858 | US$569.120 | 561.711.685 DAFI |
| 922 |  Cardstack CARD | US$0,004619 | -2,44% | 10,62% | US$10.891.857 | US$135.822 | 2.357.982.917 CARD |
| 923 |  Swop SWOP | US$5,20 | 8,54% | 25,85% | US$10.886.074 | US$69.972,31 | 2.092.178 SWOP |
| 924 |  Etherisc DIP Token DIP | US$0,05211 | 0,42% | -13,41% | US$10.734.255 | US$165.532 | 205.995.512 DIP |
| 925 |  Hamster HAM | US$0,000000004489 | -4,15% | 9,88% | US$10.703.450 | US$159.884 | 2.384.230.000.000.000 HAM |
| 926 |  Zynecoin ZYN | US$0,3971 | -11,73% | -7,60% | US$10.597.334 | US$44.938,72 | 26.685.600 ZYN |
| 927 |  CWV Chain CWV | US$0,002989 | -6,44% | 22,48% | US$10.582.544 | US$9.620,86 | 3.540.912.311 CWV |
| 928 |  PolkaBridge PBR | US$0,2303 | -2,59% | -1,81% | US$10.556.839 | US$962.097 | 45.844.196 PBR |
| 929 |  Abyss ABYSS | US$0,04554 | 12,13% | 15,20% | US$10.414.511 | US$161.957 | 228.664.903 ABYSS |
| 930 |  Atomic Wallet Coin AWC | US$0,9777 | 5,06% | 7,07% | US$10.367.208 | US$29.732,81 | 10.603.659 AWC |
| 931 |  Anchor ANCT | US$0,8065 | 1,00% | -2,29% | US$10.349.116 | US$6.479,68 | 12.832.134 ANCT |
| 932 |  JulSwap JULD | US$0,01753 | 1,62% | -2,09% | US$10.378.301 | US$396.328 | 592.163.453 JULD |
| 933 |  Tokamak Network TON | US$3,74 | -0,13% | 5,53% | US$10.196.546 | US$2.340.999 | 2.727.340 TON |
| 934 |  RING X PLATFORM RINGX | US$0,03253 | 0,39% | 11,74% | US$10.184.159 | US$261.966 | 313.042.785 RINGX |
| 935 |  Lithium LITH | US$0,005051 | -0,53% | -22,42% | US$10.187.737 | US$545.250 | 2.017.052.703 LITH |
| 936 |  88mph MPH | US$21,89 | -5,97% | 1,33% | US$10.176.559 | US$250.408 | 464.852 MPH |
| 937 |  BetU BETU | US$0,09420 | 4,94% | 52,19% | US$10.136.275 | US$179.245 | 107.608.038 BETU |
| 938 |  Zano ZANO | US$0,9196 | 4,72% | -1,21% | US$10.195.078 | US$88.244,12 | 11.086.028 ZANO |
| 939 |  Galatasaray Fan Token GAL | US$2,90 | 2,37% | -26,32% | US$10.157.971 | US$2.661.510 | 3.507.572 GAL |
| 940 |  Mint Club MINT | US$0,000009778 | 12,67% | 18,29% | US$10.182.229 | US$2.222.430 | 1.041.314.412.631 MINT |
| 941 |  Bithao BHAO | US$0,1871 | -0,01% | 0,01% | US$10.131.185 | - | 54.158.673 BHAO |
| 942 |  Smart MFG MFG | US$0,03073 | 3,71% | -5,41% | US$10.123.551 | US$98.175,02 | 329.415.351 MFG |
| 943 |  ProximaX XPX | US$0,001660 | -0,83% | -9,14% | US$10.119.839 | US$97.363,05 | 6.097.456.550 XPX |
| 944 |  TrustVerse TRV | US$0,01561 | 1,38% | 21,62% | US$10.088.888 | US$2.146.152 | 646.500.006 TRV |
| 945 |  K21 K21 | US$0,6631 | 2,95% | 16,51% | US$10.066.142 | US$121.731 | 15.180.490 K21 |
| 946 |  Infinity PAD IPAD | US$0,01854 | 1,32% | -5,95% | US$10.009.738 | US$86.091,36 | 540.000.000 IPAD |
| 947 |  StrikeX STRX | US$0,07216 | 8,73% | 2,31% | US$9.814.181 | US$172.573 | 136.008.947 STRX |
| 948 |  Wabi WABI | US$0,09827 | 0,01% | 7,25% | US$9.826.580 | US$2.810.858 | 99.999.999 WABI |
| 949 |  Niftyx Protocol SHROOM | US$0,1901 | 0,18% | 31,54% | US$9.767.583 | US$49.660,61 | 51.386.058 SHROOM |
| 950 |  Genaro Network GNX | US$0,01510 | 0,92% | -7,80% | US$9.817.673 | US$462.481 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.