Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mirrored Invesco QQQ Trust mQQQ | US$371,34 | -1,60% | 11,53% | US$9.741.350 | US$183.697 | 26.233 mQQQ |
| 952 |  NFTb NFTB | US$0,09132 | 1,69% | -0,35% | US$9.702.591 | US$531.026 | 106.243.272 NFTB |
| 953 |  Venus LTC vLTC | US$2,34 | 1,16% | 9,93% | US$9.698.761 | - | 4.142.378 vLTC |
| 954 |  dHedge DAO DHT | US$0,3827 | -1,10% | -3,96% | US$9.676.028 | US$217.144 | 25.286.519 DHT |
| 955 |  Ignis IGNIS | US$0,01267 | -0,47% | 0,31% | US$9.640.020 | US$102.557 | 761.143.950 IGNIS |
| 956 |  DECOIN DTEP | US$0,1705 | 2,55% | 11,63% | US$9.641.709 | - | 56.558.342 DTEP |
| 957 |  Agoras: Currency of Tau AGRS | US$0,5343 | 9,93% | 18,73% | US$9.617.492 | US$11.099,84 | 18.000.000 AGRS |
| 958 |  BLOCKv VEE | US$0,002975 | -2,50% | 16,20% | US$10.326.723 | US$12.041,80 | 3.471.554.078 VEE |
| 959 |  MahaDAO MAHA | US$3,10 | -0,01% | 5,64% | US$9.548.740 | US$610.797 | 3.076.946 MAHA |
| 960 |  Huobi Pool Token HPT | US$0,002046 | 1,66% | 1,78% | US$9.546.726 | US$46.021,09 | 4.666.615.257 HPT |
| 961 |  Mirrored iShares Silver Trust mSLV | US$23,24 | -0,58% | -2,21% | US$9.498.058 | US$1.183.657 | 408.622 mSLV |
| 962 |  Muse MUSE | US$18,64 | -4,57% | 30,75% | US$9.479.267 | US$216.144 | 508.554 MUSE |
| 963 |  Curate XCUR | US$1,14 | -0,07% | 34,14% | US$9.486.146 | US$762.869 | 8.338.497 XCUR |
| 964 |  OneArt 1ART | US$0,09606 | 1,58% | 16,46% | US$9.451.246 | US$219.917 | 98.387.351 1ART |
| 965 |  apM Coin APM | US$0,02602 | -0,83% | -3,24% | US$9.417.505 | US$810.549 | 361.875.000 APM |
| 966 |  Mirrored Apple mAAPL | US$166,78 | 1,00% | 8,11% | US$9.425.190 | US$222.000 | 56.513 mAAPL |
| 967 |  Levolution LEVL | US$0,07240 | -5,28% | -18,23% | US$9.388.627 | US$56.599,94 | 129.678.864 LEVL |
| 968 |  suterusu SUTER | US$0,002434 | 0,55% | 6,87% | US$9.384.890 | US$383.074 | 3.855.040.000 SUTER |
| 969 |  Venus LINK vLINK | US$0,3032 | 3,13% | 11,99% | US$9.370.478 | - | 30.907.312 vLINK |
| 970 |  Beyond Protocol BP | US$0,1040 | -4,69% | 7,10% | US$9.337.758 | US$1.539.720 | 89.827.088 BP |
| 971 |  ZooKeeper ZOO | US$0,07671 | 5,74% | 13,52% | US$9.280.937 | US$415.445 | 120.980.390 ZOO |
| 972 |  PRIZM PZM | US$0,003099 | 4,80% | -0,99% | US$9.185.175 | US$825.327 | 2.964.277.367 PZM |
| 973 |  Doge Dash DOGEDASH | US$0,0001729 | -3,48% | 6,52% | US$9.345.545 | US$131.738 | 54.046.882.510 DOGEDASH |
| 974 |  Umbrella Network UMB | US$0,1236 | 20,92% | 30,54% | US$9.154.288 | US$2.248.781 | 74.060.182 UMB |
| 975 |  Metaverse ETP ETP | US$0,1147 | 0,34% | 2,68% | US$9.165.947 | US$86.706,27 | 79.911.512 ETP |
| 976 |  EpiK Protocol EPK | US$0,07038 | -7,24% | 37,10% | US$9.153.286 | US$797.447 | 130.057.090 EPK |
| 977 |  Emirex Token EMRX | US$0,3380 | 9,59% | -32,34% | US$9.146.981 | US$152.482 | 27.058.765 EMRX |
| 978 |  Ambrosus AMB | US$0,01602 | -0,31% | 3,47% | US$8.891.105 | US$1.865.074 | 554.876.361 AMB |
| 979 |  Raiden Network Token RDN | US$0,1340 | -10,80% | 7,94% | US$8.948.741 | US$221.845 | 66.793.931 RDN |
| 980 |  HoDooi.com HOD | US$0,04459 | 11,48% | 21,66% | US$9.041.415 | US$568.784 | 202.785.121 HOD |
| 981 |  KARMA KARMA | US$0,001643 | -0,41% | -17,15% | US$8.955.878 | US$7,37 | 5.450.532.381 KARMA |
| 982 |  Aurora AOA | US$0,0008904 | -0,62% | 1,51% | US$8.881.518 | US$177.371 | 9.975.060.788 AOA |
| 983 |  StableXSwap STAX | US$0,6523 | 3,14% | 9,49% | US$8.901.480 | US$109,18 | 13.646.645 STAX |
| 984 |  SafeCoin SAFE | US$0,3212 | 1,58% | -6,97% | US$8.907.706 | US$1.677,81 | 27.735.063 SAFE |
| 985 |  Morpheus Labs MITX | US$0,01878 | 1,43% | 23,56% | US$8.893.079 | US$89.242,82 | 473.499.999 MITX |
| 986 |  Blocery BLY | US$0,02017 | 0,45% | 9,52% | US$8.893.342 | US$565.185 | 440.827.774 BLY |
| 987 |  Internxt INXT | US$8,65 | -5,66% | -8,67% | US$9.679.386 | US$401.364 | 1.119.294 INXT |
| 988 |  Dfyn Network DFYN | US$0,09307 | 3,44% | 4,44% | US$8.845.284 | US$1.176.854 | 95.035.373 DFYN |
| 989 |  Mirrored Amazon mAMZN | US$3.424,56 | -0,18% | 8,75% | US$8.849.112 | US$90.780,39 | 2.584 mAMZN |
| 990 |  Skey Network SKEY | US$0,04872 | 1,40% | 2,60% | US$8.849.092 | US$1.698.216 | 181.631.354 SKEY |
| 991 |  Darwinia Network RING | US$0,01708 | -0,40% | 1,32% | US$8.741.098 | US$493.123 | 511.898.348 RING |
| 992 |  Mirrored Tesla mTSLA | US$996,87 | 0,60% | 16,97% | US$8.740.876 | US$186.372 | 8.768 mTSLA |
| 993 |  Revomon REVO | US$0,3505 | 1,23% | 16,24% | US$8.695.019 | US$1.017.233 | 24.810.137 REVO |
| 994 |  Ispolink ISP | US$0,003159 | 12,37% | 32,13% | US$8.706.185 | US$7.397.319 | 2.756.425.785 ISP |
| 995 |  SwftCoin SWFTC | US$0,002150 | 1,61% | 8,32% | US$8.611.265 | US$3.455.163 | 4.004.999.999 SWFTC |
| 996 |  Cirus Foundation CIRUS | US$0,2532 | -2,14% | 5,32% | US$8.572.764 | US$1.862.663 | 33.854.213 CIRUS |
| 997 |  Modefi MOD | US$0,5814 | 0,76% | 5,82% | US$8.532.226 | US$422.884 | 14.675.875 MOD |
| 998 |  MCDEX Token MCB | US$4,59 | 0,61% | 13,56% | US$8.514.729 | US$998.984 | 1.854.178 MCB |
| 999 |  MetaPets METAPETS | US$0,000000000162 | -1,66% | -6,27% | US$8.350.579 | US$73.157,83 | 51.587.381.174.314.000 METAPETS |
| 1000 |  Cashaa CAS | US$0,01033 | -1,53% | -1,73% | US$8.469.395 | US$230.222 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.