Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UBIX.Network UBX | US$0,0001852 | -0,42% | 1,17% | US$8.437.581 | US$1.264.076 | 45.558.153.243 UBX |
| 1002 |  vEmpire DDAO VEMP | US$0,04852 | 0,99% | -4,51% | US$8.426.518 | US$1.218.883 | 173.684.291 VEMP |
| 1003 |  Minter Network BIP | US$0,001547 | 1,24% | 11,98% | US$8.373.895 | US$3.879,22 | 5.413.206.199 BIP |
| 1004 |  Pacoca PACOCA | US$0,06236 | 3,11% | 19,55% | US$8.374.929 | US$177.347 | 134.292.695 PACOCA |
| 1005 |  Tranche Finance SLICE | US$0,4191 | 2,34% | 10,31% | US$8.382.597 | US$44.612,05 | 20.000.000 SLICE |
| 1006 |  SENSO SENSO | US$0,6803 | 6,70% | 16,52% | US$8.327.244 | US$2.039.888 | 12.241.344 SENSO |
| 1007 |  Tulip Protocol TULIP | US$10,19 | -1,20% | -3,03% | US$8.304.997 | US$254.238 | 815.206 TULIP |
| 1008 |  Wownero WOW | US$0,1623 | -0,41% | 24,71% | US$8.445.444 | US$33.538,14 | 52.049.447 WOW |
| 1009 |  ROOBEE ROOBEE | US$0,003241 | -0,09% | 2,12% | US$8.263.698 | US$1.211.062 | 2.549.952.518 ROOBEE |
| 1010 |  Anchor Neural World ANW | US$0,02993 | 3,09% | 16,16% | US$8.239.492 | US$9.723.635 | 275.297.977 ANW |
| 1011 |  Signata SATA | US$0,2291 | -3,73% | 8,40% | US$8.338.814 | US$240.064 | 36.394.292 SATA |
| 1012 |  Kalmar KALM | US$1,80 | -2,41% | 9,62% | US$8.216.800 | US$236.933 | 4.562.970 KALM |
| 1013 |  Nxt NXT | US$0,008317 | -0,41% | 1,78% | US$8.308.211 | US$91.603,08 | 998.999.942 NXT |
| 1014 |  BBS Network BBS | US$0,1244 | 1,04% | -5,55% | US$8.205.180 | US$372.614 | 65.974.480 BBS |
| 1015 |  BnkToTheFuture BFT | US$0,01113 | -1,17% | 1,76% | US$8.123.478 | US$30.599,35 | 729.955.635 BFT |
| 1016 |  Juventus Fan Token JUV | US$6,20 | 0,85% | -9,57% | US$8.162.337 | US$4.995.228 | 1.315.932 JUV |
| 1017 |  Mirrored Microsoft mMSFT | US$325,78 | -2,10% | 4,96% | US$8.107.119 | US$195.698 | 24.886 mMSFT |
| 1018 |  GATE GATE | US$0,01501 | -7,06% | -1,71% | US$8.054.049 | US$5.153,42 | 536.750.442 GATE |
| 1019 |  DeFiner FIN | US$0,09096 | 5,28% | 5,66% | US$8.022.722 | US$187.389 | 88.204.590 FIN |
| 1020 |  STEM CELL COIN SCC | US$0,02588 | 4,57% | 5,23% | US$8.298.356 | US$14.532,38 | 320.658.118 SCC |
| 1021 |  ZeroSwap ZEE | US$0,1261 | 0,08% | 2,79% | US$8.000.131 | US$664.072 | 63.429.102 ZEE |
| 1022 |  Waves Enterprise WEST | US$0,1893 | 0,01% | 3,65% | US$7.942.929 | US$262.541 | 41.965.923 WEST |
| 1023 |  NerveNetwork NVT | US$0,02862 | -36,72% | 0,48% | US$7.928.453 | US$200.151 | 276.983.684 NVT |
| 1024 |  FaraLand FARA | US$0,3423 | 8,44% | 25,22% | US$7.907.976 | US$654.017 | 23.104.853 FARA |
| 1025 |  Receive Access Ecosystem RAE | US$1,28 | -9,15% | -4,00% | US$7.887.172 | US$27.716,80 | 6.184.936 RAE |
| 1026 |  BitNautic Token BTNT | US$0,4120 | -1,25% | -0,19% | US$7.859.740 | US$13.554,05 | 19.078.647 BTNT |
| 1027 |  Finxflo FXF | US$0,09160 | 2,34% | -1,76% | US$7.870.700 | US$52.186,94 | 85.928.427 FXF |
| 1028 |  Degenerator Meme MEME | US$281,08 | -1,95% | 8,67% | US$7.870.206 | US$85.798,63 | 28.000 MEME |
| 1029 |  Sinverse SIN | US$0,06537 | -2,57% | 10,72% | US$7.863.483 | US$974.094 | 120.293.656 SIN |
| 1030 |  Taraxa TARA | US$0,005840 | 1,61% | 38,78% | US$7.843.861 | US$1.550.057 | 1.343.021.474 TARA |
| 1031 |  DuckDaoDime DDIM | US$7,55 | 1,01% | 8,94% | US$7.837.544 | US$282.523 | 1.037.793 DDIM |
| 1032 |  SaTT SATT | US$0,002404 | -15,99% | 52,99% | US$7.801.807 | US$272.020 | 3.244.898.181 SATT |
| 1033 |  Pickle Finance PICKLE | US$4,09 | -1,01% | 8,44% | US$7.798.073 | US$1.084.821 | 1.908.030 PICKLE |
| 1034 |  SolChicks Token CHICKS | US$0,01969 | 6,71% | 5,36% | US$7.715.579 | US$782.761 | 391.945.735 CHICKS |
| 1035 |  Green Ben EBEN | US$0,4315 | 4,10% | 11,66% | US$7.704.122 | US$17.768,58 | 17.854.635 EBEN |
| 1036 |  CumRocket CUMMIES | US$0,005919 | 1,44% | 8,07% | US$7.815.365 | US$52.931,94 | 1.320.428.309 CUMMIES |
| 1037 |  OneLedger OLT | US$0,01569 | -8,21% | 14,01% | US$7.717.745 | US$549.268 | 492.044.041 OLT |
| 1038 |  Credits CS | US$0,03423 | -1,11% | 1,54% | US$7.649.603 | US$645.980 | 223.456.423 CS |
| 1039 |  Seascape Crowns CWS | US$3,33 | 0,73% | 8,88% | US$7.635.015 | US$879.293 | 2.289.971 CWS |
| 1040 |  Chainge CHNG | US$0,06896 | 3,98% | 2,63% | US$7.589.190 | US$191.682 | 110.046.435 CHNG |
| 1041 |  Tokenomy TEN | US$0,03800 | -0,14% | -0,53% | US$7.600.082 | US$4.647,99 | 200.000.000 TEN |
| 1042 |  Moeda Loyalty Points MDA | US$0,3869 | 1,01% | -2,69% | US$7.595.340 | US$893.221 | 19.628.888 MDA |
| 1043 |  Convergence CONV | US$0,004567 | -7,78% | 8,61% | US$7.598.657 | US$579.404 | 1.663.854.925 CONV |
| 1044 |  RioDeFi RFUEL | US$0,02529 | 0,13% | 5,31% | US$7.559.769 | US$1.412.013 | 298.900.838 RFUEL |
| 1045 |  Only1 LIKE | US$0,08610 | -2,20% | 0,63% | US$7.555.677 | US$459.465 | 87.755.617 LIKE |
| 1046 |  Oxbull.tech OXB | US$1,01 | -5,78% | -11,66% | US$7.552.447 | US$86.767,26 | 7.501.504 OXB |
| 1047 |  Neblio NEBL | US$0,4005 | 1,46% | -0,23% | US$7.533.579 | US$650.666 | 18.809.935 NEBL |
| 1048 |  Linker Coin LNC | US$0,06594 | 22,03% | 26,90% | US$7.436.565 | - | 112.776.150 LNC |
| 1049 |  TenX PAY | US$0,03601 | -1,02% | 2,82% | US$7.389.246 | US$61.555,60 | 205.218.256 PAY |
| 1050 |  Phoenix Global (new) PHB | US$0,1988 | 0,42% | 1,87% | US$7.383.441 | US$242.461 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.