Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Strips Finance STRP | US$1,09 | 0,90% | -9,83% | US$4.478.933 | US$511.301 | 4.125.963 STRP |
| 1202 |  TFL.io TFL | US$0,7195 | 0,82% | 16,14% | US$4.495.218 | US$72.451,87 | 6.247.267 TFL |
| 1203 |  Wagerr WGR | US$0,02063 | 12,97% | 11,84% | US$4.471.405 | US$10.733,32 | 216.761.204 WGR |
| 1204 |  Refinable FINE | US$0,1089 | -0,82% | 6,34% | US$4.471.745 | US$559.910 | 41.059.833 FINE |
| 1205 |  Kambria KAT | US$0,002031 | 0,94% | 17,79% | US$4.440.506 | US$265.334 | 2.186.060.823 KAT |
| 1206 |  Heroes Chained HEC | US$1,35 | -0,20% | -15,70% | US$4.451.212 | US$1.043.693 | 3.300.962 HEC |
| 1207 |  Yield Optimization Platform & Protocol YOP | US$0,2258 | 3,93% | 11,84% | US$4.429.777 | US$358.108 | 19.618.996 YOP |
| 1208 |  Monero Classic XMC | US$0,2308 | 2,42% | 16,60% | US$4.426.251 | US$24.979,51 | 19.176.436 XMC |
| 1209 |  CyberFi Token CFi | US$2,25 | 0,08% | 7,76% | US$4.444.196 | US$53.991,78 | 1.975.000 CFi |
| 1210 |  Project Pai PAI | US$0,002768 | -13,94% | -28,53% | US$4.413.476 | US$39.080,11 | 1.594.429.329 PAI |
| 1211 |  Medacoin MEDA | US$0,00005789 | 1,69% | 0,32% | US$4.387.771 | US$442.166 | 75.789.080.426 MEDA |
| 1212 |  PUBLISH NEWS | US$0,02206 | -0,13% | 15,35% | US$4.399.414 | US$11.151,65 | 199.387.431 NEWS |
| 1213 |  ETHPad ETHPAD | US$0,02202 | -3,97% | -2,74% | US$4.391.496 | US$157.544 | 199.427.405 ETHPAD |
| 1214 |  bitCNY BITCNY | US$0,1577 | 0,74% | 1,60% | US$4.452.952 | US$221.281 | 28.245.600 BITCNY |
| 1215 |  Idena IDNA | US$0,07485 | 1,31% | -4,23% | US$4.390.096 | US$147.643 | 58.652.886 IDNA |
| 1216 |  iMe Lab LIME | US$0,02775 | -1,92% | -14,18% | US$4.366.913 | US$957.550 | 157.372.549 LIME |
| 1217 |  1-UP Platform 1-UP | US$0,07619 | 2,16% | 10,74% | US$4.355.789 | US$17.369,65 | 57.170.994 1-UP |
| 1218 |  DOSE DOSE | US$0,08308 | -0,06% | 1,41% | US$4.312.339 | US$1.309.273 | 51.903.165 DOSE |
| 1219 |  ALLY ALY | US$0,001865 | -1,33% | 5,97% | US$4.288.457 | US$35.942,01 | 2.300.000.000 ALY |
| 1220 |  Folgory Coin FLG | US$0,2452 | -0,41% | 4,26% | US$4.297.876 | US$32.485,89 | 17.525.493 FLG |
| 1221 |  NANJCOIN NANJ | US$0,0002199 | -0,30% | -1,94% | US$4.257.290 | - | 19.361.889.557 NANJ |
| 1222 |  CryptoBlades SKILL | US$4,98 | -0,38% | 5,34% | US$4.228.863 | US$1.198.700 | 848.756 SKILL |
| 1223 |  REPO REPO | US$0,1795 | -25,99% | -19,33% | US$4.052.162 | US$218.736 | 22.573.354 REPO |
| 1224 |  Ripio Credit Network RCN | US$0,008301 | -0,39% | 1,77% | US$4.220.110 | US$29.408,34 | 508.404.746 RCN |
| 1225 |  BOLT BOLT | US$0,004240 | -1,89% | 9,35% | US$4.202.840 | US$87.116,54 | 991.283.100 BOLT |
| 1226 |  Lympo LYM | US$0,005040 | -0,66% | 2,54% | US$4.166.571 | US$185.214 | 826.672.979 LYM |
| 1227 |  EvidenZ BCDT | US$0,1085 | 1,30% | 3,69% | US$4.187.510 | - | 38.588.816 BCDT |
| 1228 |  Databroker DTX | US$0,04952 | 1,27% | 36,25% | US$4.182.541 | US$273,80 | 84.462.572 DTX |
| 1229 |  EUNO EUNO | US$0,0006063 | -26,48% | -24,75% | US$3.933.298 | US$4.470,06 | 6.487.570.199 EUNO |
| 1230 |  Swerve SWRV | US$0,2585 | 7,65% | 17,76% | US$4.181.668 | US$1.705.727 | 16.175.935 SWRV |
| 1231 |  WOOF WOOF | US$0,0002315 | -7,93% | 7,35% | US$4.145.027 | US$93.694,90 | 17.902.999.424 WOOF |
| 1232 |  Adora Token ARA | US$0,02598 | 4,42% | 0,88% | US$4.156.908 | US$7.642,74 | 160.000.000 ARA |
| 1233 |  Crypton CRP | US$0,6317 | -13,48% | -11,28% | US$3.891.963 | US$169.346 | 6.160.854 CRP |
| 1234 |  Unslashed Finance USF | US$0,1957 | 0,45% | 6,87% | US$4.128.052 | US$15.731,25 | 21.097.846 USF |
| 1235 |  Matrix AI Network MAN | US$0,01908 | 1,08% | -0,83% | US$4.089.867 | US$367.416 | 214.302.042 MAN |
| 1236 |  CloakCoin CLOAK | US$0,7078 | -5,91% | 33,35% | US$4.088.106 | US$1.810,76 | 5.775.627 CLOAK |
| 1237 |  Portion PRT | US$0,008773 | 2,23% | 58,13% | US$4.073.227 | US$6.350,68 | 464.303.921 PRT |
| 1238 |  XY Finance XY | US$0,8940 | 0,46% | 3,14% | US$4.063.265 | US$1.023.524 | 4.544.803 XY |
| 1239 |  Meter Governance MTRG | US$1,27 | 5,01% | 15,67% | US$4.022.625 | US$953.421 | 3.175.429 MTRG |
| 1240 |  Botto BOTTO | US$0,2591 | 4,38% | 9,81% | US$4.060.193 | US$140.190 | 15.672.985 BOTTO |
| 1241 |  Phantasma Energy KCAL | US$0,05463 | 1,04% | 29,61% | US$4.032.258 | US$41.256,86 | 73.808.400 KCAL |
| 1242 |  Woodcoin LOG | US$0,5006 | 32,81% | 52,55% | US$4.022.543 | US$497,89 | 8.035.193 LOG |
| 1243 |  YOU COIN YOU | US$0,007047 | -16,51% | -6,03% | US$3.919.085 | US$2.139.193 | 556.120.198 YOU |
| 1244 |  Growth DeFi GRO | US$9,39 | -0,71% | 12,66% | US$4.073.152 | US$37.155,55 | 433.577 GRO |
| 1245 |  Wall Street Games WSG | US$0,00000001287 | -1,42% | -3,97% | US$4.012.204 | US$1.094.817 | 311.708.880.342.312 WSG |
| 1246 |  TrueFeedBack TFBX | US$0,001697 | 0,43% | -1,22% | US$4.001.669 | US$49.472,73 | 2.357.575.088 TFBX |
| 1247 |  Pundi X NEM NPXSXEM | US$0,00009171 | 2,22% | -7,51% | US$4.098.338 | US$3.133,14 | 44.686.428.753 NPXSXEM |
| 1248 |  Iconic Token ICNQ | US$0,4035 | 1,35% | 25,12% | US$3.985.518 | US$1.404,97 | 9.877.786 ICNQ |
| 1249 |  BitcoinZ BTCZ | US$0,0003649 | 1,41% | -1,01% | US$4.003.263 | US$269.740 | 10.971.808.589 BTCZ |
| 1250 |  Gather GTH | US$0,03914 | -1,07% | 11,48% | US$3.942.234 | US$1.135.006 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.