Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MASQ MASQ | US$0,1349 | -5,54% | -3,71% | US$3.446.896 | US$118.903 | 25.560.579 MASQ |
| 1302 |  ArdCoin ARDX | US$0,01237 | -4,64% | -9,41% | US$3.437.349 | US$70.700,88 | 277.807.957 ARDX |
| 1303 |  Rhythm RHYTHM | US$0,0003172 | 9,77% | 17,53% | US$3.353.297 | US$15.411,15 | 10.571.343.964 RHYTHM |
| 1304 |  Monetha MTH | US$0,008422 | -22,38% | -34,06% | US$3.388.922 | US$96.950,43 | 402.400.000 MTH |
| 1305 |  PowerTrade Fuel PTF | US$0,1464 | 0,41% | 14,70% | US$3.413.200 | US$162.673 | 23.311.586 PTF |
| 1306 |  INT INT | US$0,006916 | 0,33% | 0,70% | US$3.365.238 | US$418.811 | 486.577.385 INT |
| 1307 |  VIBE VIBE | US$0,01291 | -9,23% | -16,81% | US$3.358.674 | US$4.561,77 | 260.136.427 VIBE |
| 1308 |  PRIVATEUM INITIATIVE PVM | US$0,5590 | -5,17% | 2,62% | US$3.353.823 | US$1.768,51 | 6.000.000 PVM |
| 1309 |  PulsePad PLSPAD | US$0,02020 | -7,76% | -16,85% | US$3.348.199 | US$356.606 | 165.717.873 PLSPAD |
| 1310 |  BollyCoin BOLLY | US$0,08396 | 1,96% | 12,87% | US$3.340.031 | US$269.194 | 39.781.363 BOLLY |
| 1311 |  Olyseum OLY | US$0,002653 | 0,47% | 2,60% | US$3.323.783 | US$17.696,50 | 1.252.885.736 OLY |
| 1312 |  Pillar PLR | US$0,01272 | 0,74% | 0,01% | US$3.299.898 | US$215.832 | 259.348.201 PLR |
| 1313 |  Nitro Network NCASH | US$0,0004524 | 11,04% | 12,36% | US$3.314.259 | US$23.103,38 | 7.325.209.699 NCASH |
| 1314 |  Footballcoin (XFC) XFC | US$0,008830 | -1,67% | -13,26% | US$3.308.121 | US$56.056,07 | 374.660.526 XFC |
| 1315 |  VeriDocGlobal VDG | US$0,0003188 | 1,31% | 11,86% | US$3.303.572 | US$149.684 | 10.363.256.082 VDG |
| 1316 |  TNC Coin TNC | US$0,0005671 | -2,50% | -22,70% | US$3.318.263 | US$2.073.893 | 5.851.183.164 TNC |
| 1317 |  Plant Vs Undead PVU | US$0,07280 | -1,23% | 2,59% | US$3.193.835 | US$1.027.427 | 43.869.827 PVU |
| 1318 |  YF Link YFL | US$63,22 | -0,05% | -5,21% | US$3.256.172 | US$502.687 | 51.503 YFL |
| 1319 |  CoverCompared CVR | US$0,04657 | -5,49% | -2,05% | US$3.255.425 | US$29.452,70 | 69.906.828 CVR |
| 1320 |  VINchain VIN | US$0,005290 | 3,07% | 4,41% | US$3.121.512 | US$255.846 | 590.108.901 VIN |
| 1321 |  TENT TENT | US$0,08376 | 1,03% | 10,43% | US$3.238.524 | - | 38.664.688 TENT |
| 1322 |  DeFi Yield Protocol DYP | US$0,1646 | -1,64% | 19,13% | US$3.237.192 | US$645.275 | 19.670.613 DYP |
| 1323 |  MONK MONK | US$0,2489 | 14,75% | 25,62% | US$3.226.644 | US$14.910,22 | 12.963.755 MONK |
| 1324 |  ACENT ACE | US$0,02663 | 5,19% | 15,33% | US$3.210.028 | US$682.623 | 120.562.902 ACE |
| 1325 |  EXMO Coin EXM | US$0,02964 | 1,98% | 13,87% | US$3.182.477 | US$26.648,71 | 107.375.446 EXM |
| 1326 |  Fabric FAB | US$0,06453 | 2,93% | 24,89% | US$3.188.762 | US$118.412 | 49.413.402 FAB |
| 1327 |  Hush HUSH | US$0,2659 | -10,79% | 54,13% | US$3.189.215 | US$10.010,15 | 11.991.948 HUSH |
| 1328 |  Spheroid Universe SPH | US$0,04461 | -14,41% | -7,74% | US$3.177.038 | US$57.628,87 | 71.219.454 SPH |
| 1329 |  WOWswap WOW | US$5,57 | 0,44% | 3,89% | US$3.165.896 | US$55.080,76 | 567.996 WOW |
| 1330 |  Duck DAO (DLP Duck Token) DUCK | US$0,1007 | 3,53% | 8,48% | US$3.154.464 | US$7.252,31 | 31.319.195 DUCK |
| 1331 |  Coreto COR | US$0,01382 | 0,38% | 9,79% | US$3.155.877 | US$24.784,32 | 228.283.474 COR |
| 1332 |  Edgeless EDG | US$0,02588 | 2,73% | 2,26% | US$3.161.142 | US$113,64 | 122.146.967 EDG |
| 1333 |  WebDollar WEBD | US$0,0002225 | -5,40% | -15,44% | US$3.148.386 | US$97.455,78 | 14.147.472.371 WEBD |
| 1334 |  FairGame FAIR | US$0,003263 | -3,33% | 3,47% | US$3.132.606 | US$710.324 | 960.000.000 FAIR |
| 1335 |  PieDAO DOUGH v2 DOUGH | US$0,2116 | 1,57% | 9,43% | US$3.128.165 | US$111.739 | 14.782.646 DOUGH |
| 1336 |  SHOPX SHOPX | US$0,1091 | 1,69% | -2,14% | US$3.131.305 | US$309.612 | 28.695.751 SHOPX |
| 1337 |  Vanilla Network VNLA | US$5,50 | 0,82% | -1,51% | US$3.118.856 | US$6.214,47 | 567.165 VNLA |
| 1338 |  TrueChain TRUE | US$0,03894 | -3,63% | -3,08% | US$3.098.710 | US$432.886 | 79.575.543 TRUE |
| 1339 |  SunContract SNC | US$0,02532 | -0,19% | 4,59% | US$3.106.805 | US$495.327 | 122.707.503 SNC |
| 1340 |  42-coin 42 | US$73.878,78 | -0,41% | 3,76% | US$3.102.905 | - | 42 42 |
| 1341 |  Mcashchain MCASH | US$0,004773 | 0,34% | 7,06% | US$3.099.877 | - | 649.521.937 MCASH |
| 1342 |  Cyclone Protocol CYC | US$117,04 | -1,28% | 8,25% | US$3.075.987 | US$50.938,48 | 26.282 CYC |
| 1343 |  Autobahn Network TXL | US$0,04565 | -0,39% | 6,26% | US$3.062.093 | US$68.319,77 | 67.070.793 TXL |
| 1344 |  Safex Cash SFX | US$0,02186 | -3,73% | -9,32% | US$3.076.082 | US$2.595,82 | 140.693.749 SFX |
| 1345 |  Dotmoovs MOOV | US$0,006175 | -3,87% | 2,29% | US$3.062.901 | US$316.515 | 496.000.000 MOOV |
| 1346 |  YAM V3 YAM | US$0,2322 | 4,93% | 12,79% | US$3.090.104 | US$583.896 | 13.306.506 YAM |
| 1347 |  Stakenet XSN | US$0,02436 | 2,41% | -12,88% | US$3.054.530 | US$4.571,34 | 125.416.144 XSN |
| 1348 |  Effect Network EFX | US$0,01209 | -0,51% | 4,41% | US$3.047.794 | US$201.200 | 252.168.527 EFX |
| 1349 |  Hydro Protocol HOT | US$0,004338 | 1,88% | 18,97% | US$3.045.104 | US$36.763,25 | 702.000.000 HOT |
| 1350 |  Kira Network KEX | US$0,2423 | 0,43% | 8,41% | US$3.036.382 | US$745.611 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.