Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnMarshal MARSH | US$0,2704 | 13,02% | 43,35% | US$1.918.537 | US$2.251.759 | 7.096.098 MARSH |
| 1502 |  Argentine Football Association Fan Token ARG | US$1,35 | 1,72% | -14,30% | US$1.900.766 | US$71.114,17 | 1.405.885 ARG |
| 1503 |  Mochimo MCM | US$0,1427 | -12,06% | 15,08% | US$1.871.337 | - | 13.115.598 MCM |
| 1504 |  Education Ecosystem LEDU | US$0,007854 | -2,98% | 2,76% | US$1.859.009 | US$3.458,29 | 236.710.413 LEDU |
| 1505 |  Timechain Swap Token TCS | US$0,5263 | 1,84% | 11,91% | US$1.902.401 | US$41.694,27 | 3.614.528 TCS |
| 1506 |  Graviocoin GIO | US$0,02626 | -7,65% | -1,16% | US$1.893.945 | US$775,98 | 72.128.521 GIO |
| 1507 |  Eminer EM | US$0,001301 | 3,72% | 3,63% | US$1.892.057 | US$179.732 | 1.454.500.099 EM |
| 1508 |  Cryptaur CPT | US$0,0001401 | 9,56% | 18,45% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1509 |  HashBX HBX | US$0,003001 | -0,01% | 0,01% | US$1.888.498 | US$2,15 | 629.280.963 HBX |
| 1510 |  Tycoon TYC | US$0,02384 | 2,37% | -7,53% | US$1.878.676 | US$139.937 | 78.815.560 TYC |
| 1511 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1512 |  Swarm SWM | US$0,02377 | 0,92% | 36,90% | US$1.858.230 | US$21.179,06 | 78.189.670 SWM |
| 1513 |  Public Index Network PIN | US$0,01232 | 6,70% | -29,39% | US$1.877.482 | US$2.700,09 | 152.351.008 PIN |
| 1514 |  WinStars.live WNL | US$0,09859 | -0,41% | 3,56% | US$1.866.932 | - | 18.936.856 WNL |
| 1515 |  Gunstar Metaverse GST | US$0,06691 | -5,59% | -1,76% | US$1.871.377 | US$405.587 | 27.970.286 GST |
| 1516 |  Rune Shards RXS | US$0,01030 | -0,26% | 2,56% | US$1.866.537 | US$790,81 | 181.305.040 RXS |
| 1517 |  DinoSwap DINO | US$0,02150 | -8,82% | -12,59% | US$1.867.554 | US$176.380 | 86.871.504 DINO |
| 1518 |  Spore SPORE | US$0,000000000052 | 0,21% | 1,60% | US$1.867.347 | US$4.340,59 | 35.775.311.238.445.248 SPORE |
| 1519 |  YOYOW YOYOW | US$0,003701 | -7,04% | 11,46% | US$1.898.578 | US$571.616 | 512.951.240 YOYOW |
| 1520 |  Wings WINGS | US$0,01838 | 5,63% | 15,85% | US$1.838.356 | US$0,9400 | 99.999.994 WINGS |
| 1521 |  e-Gulden EFL | US$0,1064 | -0,41% | 3,56% | US$1.826.557 | US$96,56 | 17.168.179 EFL |
| 1522 |  1X2 COIN 1X2 | US$0,3574 | -0,41% | 3,56% | US$1.823.930 | - | 5.103.634 1X2 |
| 1523 |  HiCoin XHI | US$0,0004108 | -0,41% | 3,56% | US$1.821.646 | - | 4.434.602.828 XHI |
| 1524 |  Warena RENA | US$0,2645 | 2,85% | -13,63% | US$1.814.963 | US$712.519 | 6.862.242 RENA |
| 1525 |  AcknoLedger ACK | US$0,08094 | -15,71% | 0,13% | US$1.794.807 | US$66.387,33 | 22.173.852 ACK |
| 1526 |  Cook Finance COOK | US$0,002043 | -1,61% | 4,64% | US$1.785.026 | US$213.625 | 873.630.735 COOK |
| 1527 |  BitCore BTX | US$0,09793 | 13,92% | -4,00% | US$1.774.100 | US$160.103 | 18.116.536 BTX |
| 1528 |  Cajutel CAJ | US$1,31 | -0,11% | 0,78% | US$1.770.196 | - | 1.352.389 CAJ |
| 1529 |  GHOSTPRISM GHOST | US$0,3278 | -0,54% | 3,43% | US$1.769.263 | - | 5.397.347 GHOST |
| 1530 |  CHADS VC CHADS | US$0,03801 | 1,18% | 11,73% | US$1.754.803 | US$520,18 | 46.163.488 CHADS |
| 1531 |  LinkEye LET | US$0,001971 | -1,94% | -0,43% | US$1.774.288 | US$68.288,41 | 899.999.000 LET |
| 1532 |  Zenfuse ZEFU | US$0,02723 | -0,63% | -0,81% | US$1.767.345 | US$67.492,15 | 64.899.301 ZEFU |
| 1533 |  Shard SHARD | US$0,1021 | -9,20% | -11,90% | US$1.746.437 | US$10.935,12 | 17.100.000 SHARD |
| 1534 |  Open Platform OPEN | US$0,001641 | 0,07% | 1,53% | US$1.741.608 | US$36.990,73 | 1.061.610.422 OPEN |
| 1535 |  DAOstack GEN | US$0,03504 | -2,79% | 21,42% | US$1.718.016 | US$147.405 | 49.029.095 GEN |
| 1536 |  AICHAIN AIT | US$0,003219 | -0,32% | 3,58% | US$1.722.188 | - | 535.067.071 AIT |
| 1537 |  Honest HNST | US$0,01806 | 1,61% | 2,79% | US$1.698.650 | US$110.812 | 94.061.602 HNST |
| 1538 |  Cindicator CND | US$0,0008441 | -9,89% | -46,42% | US$1.688.212 | US$743,64 | 2.000.000.005 CND |
| 1539 |  OceanEx Token OCE | US$0,0009440 | 1,95% | 0,61% | US$1.687.957 | US$3.477,56 | 1.788.038.022 OCE |
| 1540 |  Misbloc MSB | US$0,009926 | -8,40% | 34,05% | US$1.678.476 | US$85.797,52 | 169.104.557 MSB |
| 1541 |  PERI Finance PERI | US$0,2470 | -0,72% | -4,94% | US$1.681.050 | US$2.108.021 | 6.804.734 PERI |
| 1542 |  Etho Protocol ETHO | US$0,02978 | -11,76% | 11,57% | US$1.716.700 | US$124.657 | 57.639.617 ETHO |
| 1543 |  FujiCoin FJC | US$0,0004108 | -0,41% | 3,56% | US$1.674.508 | - | 4.076.411.997 FJC |
| 1544 |  Göztepe S.K. Fan Token GOZ | US$1,51 | 66,15% | 65,83% | US$1.658.642 | US$9.124.202 | 1.100.000 GOZ |
| 1545 |  Dynamic DYN | US$0,1084 | 1,90% | -10,36% | US$1.667.981 | US$45,46 | 15.380.761 DYN |
| 1546 |  ChessCoin CHESS | US$0,03081 | -0,41% | 31,64% | US$1.664.668 | US$45,05 | 54.032.769 CHESS |
| 1547 |  PumaPay PMA | US$0,00005229 | -5,22% | -17,39% | US$1.659.196 | US$24.159,75 | 31.732.432.231 PMA |
| 1548 |  Viacoin VIA | US$0,07148 | -4,79% | 6,62% | US$1.656.432 | US$1.144,27 | 23.174.755 VIA |
| 1549 |  AXPR AXPR | US$0,005916 | -0,13% | -0,92% | US$1.654.536 | US$44.691,15 | 279.674.001 AXPR |
| 1550 |  Kuai Token KT | US$0,1429 | -0,01% | -2,12% | US$1.643.988 | US$1.117.670 | 11.503.926 KT |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.