Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SUBX FINANCE LAB SFX | US$0,3927 | 0,08% | -5,68% | US$1.220.463 | US$237.701 | 3.107.806 SFX |
| 1652 |  MakiSwap MAKI | US$0,01773 | 2,22% | 10,89% | US$1.223.200 | US$184.816 | 68.971.718 MAKI |
| 1653 |  Ryo Currency RYO | US$0,03324 | -0,49% | 4,76% | US$1.220.153 | US$694,68 | 36.704.017 RYO |
| 1654 |  AME Chain AME | US$0,004841 | 1,70% | 7,97% | US$1.210.245 | US$105.877 | 250.000.000 AME |
| 1655 |  Jarvis Network JRT | US$0,04122 | 2,50% | -1,09% | US$1.195.486 | US$516.915 | 29.005.880 JRT |
| 1656 |  Tripio TRIO | US$0,0003221 | 0,34% | 4,14% | US$1.207.898 | US$48.952,67 | 3.750.000.000 TRIO |
| 1657 |  Tadpole Finance TAD | US$5,24 | 0,69% | 7,21% | US$1.206.834 | US$17.533,63 | 230.376 TAD |
| 1658 |  B-cube.ai BCUBE | US$0,1346 | -0,93% | 2,93% | US$1.206.766 | US$39.586,54 | 8.967.012 BCUBE |
| 1659 |  TradeStars TSX | US$0,08884 | -0,01% | -4,99% | US$1.203.678 | US$263.910 | 13.548.646 TSX |
| 1660 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02679 | 0,77% | 9,09% | US$1.202.847 | - | 44.903.093 ONG |
| 1661 |  KanadeCoin KNDC | US$0,0002199 | -0,30% | 4,07% | US$1.202.975 | - | 5.471.056.500 KNDC |
| 1662 |  Bitspawn SPWN | US$0,002320 | -6,27% | -26,64% | US$1.192.652 | US$88.792,59 | 514.118.905 SPWN |
| 1663 |  Teloscoin TELOS | US$0,007173 | 33,77% | 13,82% | US$1.200.735 | US$473,13 | 167.399.821 TELOS |
| 1664 |  Davinci Coin DAC | US$0,0001413 | 1,16% | 2,33% | US$1.197.768 | US$3.067,51 | 8.478.561.025 DAC |
| 1665 |  MediShares MDS | US$0,0009118 | 3,85% | 5,55% | US$1.194.560 | US$20.103,52 | 1.310.099.624 MDS |
| 1666 |  OST OST | US$0,001539 | -0,42% | 10,32% | US$1.173.326 | US$38.154,18 | 762.469.095 OST |
| 1667 |  Add.xyz ADD | US$0,1429 | -8,06% | 9,86% | US$1.185.137 | US$2.081,86 | 8.296.071 ADD |
| 1668 |  SEEN SEEN | US$1,68 | -4,14% | 5,41% | US$1.182.675 | US$15.115,78 | 704.772 SEEN |
| 1669 |  ESBC ESBC | US$0,03820 | -0,41% | 3,56% | US$1.178.324 | - | 30.844.116 ESBC |
| 1670 |  VelasPad VLXPAD | US$0,09023 | -22,93% | -18,48% | US$1.200.922 | US$733.734 | 13.309.447 VLXPAD |
| 1671 |  Beyondfi BYN | US$0,1331 | 0,07% | 4,30% | US$1.179.791 | US$252.636 | 8.863.175 BYN |
| 1672 |  DOS Network DOS | US$0,008611 | 3,93% | 7,54% | US$1.170.634 | US$146.352 | 135.939.017 DOS |
| 1673 |  AmonD AMON | US$0,001401 | -0,08% | 0,01% | US$1.173.086 | US$11.844,62 | 837.030.514 AMON |
| 1674 |  Krios GIG | US$0,002347 | 1,31% | 7,87% | US$1.173.667 | US$0,3300 | 499.994.072 GIG |
| 1675 |  Zap ZAP | US$0,004963 | 2,01% | -5,12% | US$1.172.051 | US$33.011,41 | 236.144.465 ZAP |
| 1676 |  MurAll PAINT | US$0,0001281 | 7,89% | 19,15% | US$1.160.297 | US$47.869,30 | 9.057.103.598 PAINT |
| 1677 |  Dev Protocol DEV | US$1,03 | 1,22% | 11,86% | US$1.153.714 | US$11.914,80 | 1.118.005 DEV |
| 1678 |  UTU Protocol UTU | US$0,009234 | 4,09% | -4,46% | US$1.149.400 | US$11.298,28 | 124.476.610 UTU |
| 1679 |  ShopNEXT NEXT | US$0,02016 | 9,17% | -2,73% | US$1.150.037 | US$225.372 | 57.050.995 NEXT |
| 1680 |  PhoenixDAO PHNX | US$0,01729 | 0,04% | 0,48% | US$1.148.724 | US$84.586,44 | 66.429.104 PHNX |
| 1681 |  Signature Chain SIGN | US$0,001493 | 0,32% | 6,48% | US$1.143.406 | US$428,35 | 765.779.225 SIGN |
| 1682 |  Gravity Finance GFI | US$0,003248 | 2,72% | 10,46% | US$1.144.172 | US$975,78 | 352.267.212 GFI |
| 1683 |  LanaCoin LANA | US$0,0004108 | -0,41% | 3,56% | US$1.141.223 | - | 2.778.185.637 LANA |
| 1684 |  Humaniq HMQ | US$0,006498 | 6,74% | 1,82% | US$1.207.321 | US$39.180,02 | 185.811.695 HMQ |
| 1685 |  FlypMe FYP | US$0,06441 | -0,41% | 46,29% | US$1.136.113 | - | 17.638.681 FYP |
| 1686 |  Cornichon CORN | US$0,07525 | -0,03% | 3,81% | US$1.133.202 | - | 15.060.133 CORN |
| 1687 |  Falcon Project FNT | US$0,0002866 | 1,19% | 3,77% | US$1.132.515 | US$110,49 | 3.951.280.734 FNT |
| 1688 |  DAV Coin DAV | US$0,001681 | -28,34% | 24,77% | US$1.165.944 | US$1.557.381 | 693.650.813 DAV |
| 1689 |  Q DAO Governance token v1.0 QDAO | US$4,26 | -22,84% | -35,11% | US$1.123.884 | US$33,50 | 263.856 QDAO |
| 1690 |  PotCoin POT | US$0,004929 | 24,97% | 3,71% | US$1.121.078 | US$26,12 | 227.428.782 POT |
| 1691 |  Primas PST | US$0,02101 | -1,22% | 13,97% | US$1.107.291 | US$2.604.050 | 52.692.565 PST |
| 1692 |  DigitalNote XDN | US$0,0001400 | 7,68% | 16,68% | US$1.112.242 | US$3.374,79 | 7.941.832.115 XDN |
| 1693 |  HeroesTD HTD | US$0,07238 | 0,88% | -15,77% | US$1.111.183 | US$16.745,32 | 15.352.810 HTD |
| 1694 |  Golff GOF | US$0,1102 | -2,59% | -9,07% | US$1.101.572 | US$775.726 | 9.999.338 GOF |
| 1695 |  Pinkcoin PINK | US$0,002511 | 16,14% | 35,69% | US$1.092.597 | US$2.735,20 | 435.146.805 PINK |
| 1696 |  Neurotoken NTK | US$0,01381 | -14,18% | -8,41% | US$1.089.398 | - | 78.906.618 NTK |
| 1697 |  Cat Token CAT | US$0,1661 | -3,72% | 4,16% | US$1.084.503 | - | 6.527.607 CAT |
| 1698 |  SIBCoin SIB | US$0,05443 | -12,03% | -49,08% | US$1.075.953 | US$34.269,47 | 19.768.160 SIB |
| 1699 |  BlackHat BLKC | US$0,1552 | 11,11% | 1,68% | US$1.027.101 | US$208.578 | 6.616.861 BLKC |
| 1700 |  Snowball SNOB | US$0,1969 | 4,06% | -1,59% | US$1.073.979 | US$48.159,02 | 5.453.813 SNOB |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.